Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2021 | 18.39 | 18.39 | 18.39 | 0 | -0.01(-0.05%) | |
Jun 25, 2021 | 18.40 | 18.40 | 18.40 | 0 | +0.02(+0.11%) | |
Jun 22, 2021 | 18.38 | 18.38 | 18.38 | 13 | -0.04(-0.22%) | |
Jun 17, 2021 | 18.42 | 18.42 | 18.42 | 0 | +0.01(+0.05%) | |
Jun 15, 2021 | 18.41 | 18.41 | 18.41 | 0 | +0.04(+0.22%) | |
Jun 14, 2021 | 18.53 | 18.53 | 18.37 | 18.37 | 2,400 | -0.03(-0.16%) |
Jun 10, 2021 | 18.40 | 18.40 | 18.40 | 0 | +0.03(+0.16%) | |
Jun 09, 2021 | 18.38 | 18.38 | 18.37 | 18.37 | 300 | -0.01(-0.05%) |
Jun 08, 2021 | 18.38 | 18.38 | 18.38 | 18.38 | 1,800 | -0.02(-0.11%) |
Jun 07, 2021 | 18.37 | 18.40 | 18.37 | 18.40 | 1,800 | +0.06(+0.33%) |
Jun 04, 2021 | 18.34 | 18.34 | 18.34 | 18.34 | 101 | +0.03(+0.16%) |
Jun 03, 2021 | 18.31 | 18.31 | 18.31 | 18.31 | 117 | -0.08(-0.44%) |
Jun 02, 2021 | 18.37 | 18.39 | 18.37 | 18.39 | 600 | +0.03(+0.16%) |
May 31, 2021 | 18.36 | 18.36 | 18.36 | 0 | +0.04(+0.22%) | |
May 27, 2021 | 18.32 | 18.32 | 18.32 | 0 | -0.01(-0.05%) | |
May 26, 2021 | 18.33 | 18.33 | 18.33 | 18.33 | 955 | +0.03(+0.16%) |
May 21, 2021 | 18.30 | 18.30 | 18.30 | 0 | -0.01(-0.05%) | |
May 20, 2021 | 18.26 | 18.31 | 18.26 | 18.31 | 3,401 | -0.05(-0.27%) |
May 18, 2021 | 18.36 | 18.36 | 18.36 | 25 | +0.03(+0.16%) | |
May 14, 2021 | 18.33 | 18.33 | 18.33 | 0 | +0.06(+0.33%) | |
May 13, 2021 | 18.27 | 18.27 | 18.27 | 18.27 | 5,100 | -0.07(-0.38%) |
May 11, 2021 | 18.34 | 18.34 | 18.34 | 0 | -0.01(-0.05%) | |
May 10, 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 300 | -0.02(-0.11%) |
May 07, 2021 | 18.33 | 18.37 | 18.33 | 18.37 | 200 | +0.01(+0.05%) |
May 06, 2021 | 18.39 | 18.39 | 18.36 | 18.36 | 1,100 | -0.02(-0.11%) |
May 05, 2021 | 18.35 | 18.38 | 18.35 | 18.38 | 2,217 | -0.01(-0.05%) |
May 03, 2021 | 18.39 | 18.39 | 18.39 | 0 | +0.03(+0.16%) | |
Apr 30, 2021 | 18.33 | 18.36 | 18.29 | 18.36 | 10,018 | +0.03(+0.16%) |
Apr 29, 2021 | 18.43 | 18.43 | 18.32 | 18.33 | 2,800 | +0.02(+0.11%) |
Apr 27, 2021 | 18.31 | 18.31 | 18.31 | 0 | -0.06(-0.33%) | |
Apr 26, 2021 | 18.37 | 18.37 | 18.37 | 18.37 | 901 | -0.06(-0.33%) |
Apr 23, 2021 | 18.40 | 18.43 | 18.39 | 18.43 | 1,702 | +0.05(+0.27%) |
Apr 22, 2021 | 18.38 | 18.38 | 18.38 | 18.38 | 1,800 | +0.01(+0.05%) |
Apr 21, 2021 | 18.37 | 18.37 | 18.37 | 18.37 | 200 | +0.01(+0.05%) |
Apr 19, 2021 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 18.39 | 18.39 | 18.36 | 18.36 | 1,700 | -0.02(-0.11%) |
Apr 12, 2021 | 18.38 | 18.38 | 18.38 | 0 | -0.02(-0.11%) | |
Apr 08, 2021 | 18.40 | 18.40 | 18.40 | 0 | +0.03(+0.16%) | |
Apr 07, 2021 | 18.37 | 18.37 | 18.37 | 18.37 | 600 | +0.04(+0.22%) |
Apr 06, 2021 | 18.33 | 18.33 | 18.33 | 18.33 | 17,914 | +0.00(+0.00%) |