Purpose Total Return Bond Fund ETF (TSX: PBD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2023 | 16.08 | 0 | -0.12(-0.74%) | |||
| Jun 21, 2023 | 16.20 | 0 | +0.03(+0.19%) | |||
| Jun 20, 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 200 | -0.03(-0.19%) |
| Jun 14, 2023 | 16.20 | 91 | -0.39(-2.35%) | |||
| May 03, 2023 | 16.59 | 41 | +0.13(+0.79%) | |||
| Apr 27, 2023 | 16.46 | 0 | -0.13(-0.78%) | |||
| Apr 26, 2023 | 16.54 | 16.59 | 16.54 | 16.59 | 973 | +0.05(+0.30%) |
| Apr 24, 2023 | 16.54 | 0 | +0.02(+0.12%) | |||
| Apr 18, 2023 | 16.52 | 43 | +0.05(+0.30%) | |||
| Apr 17, 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 1,434 | -0.09(-0.54%) |
| Apr 11, 2023 | 16.56 | 20 | -0.01(-0.06%) | |||
| Apr 04, 2023 | 16.57 | 60 | -0.02(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.