Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.3350 | 0 | -0.02(-5.63%) | |||
Jun 12, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,010 | +0.00(+0.00%) |
Jun 03, 2024 | 0.3550 | 0 | -0.04(-10.13%) | |||
May 31, 2024 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 1,751 | +0.03(+6.76%) |
May 30, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | -0.03(-6.33%) |
May 29, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 11,053 | +0.04(+9.72%) |
May 28, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | +0.00(+0.00%) |
May 24, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 6,000 | +0.00(+0.00%) |
May 17, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 18,000 | +0.00(+0.00%) |
May 14, 2024 | 0.3600 | 1 | +0.00(+0.00%) | |||
May 13, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,100 | +0.00(+0.00%) |
May 10, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | +0.01(+2.86%) |
May 09, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.01(+1.45%) |
May 01, 2024 | 0.3450 | 385 | -0.02(-4.17%) | |||
Apr 29, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,500 | +0.02(+7.46%) |
Apr 23, 2024 | 0.3350 | 0 | -0.01(-4.29%) | |||
Apr 22, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 17,000 | -0.01(-2.78%) |
Apr 16, 2024 | 0.3600 | 0 | +0.01(+2.86%) | |||
Apr 15, 2024 | 0.3650 | 0.3650 | 0.3350 | 0.3500 | 23,040 | -0.02(-5.41%) |
Apr 12, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 19,000 | -0.02(-5.13%) |
Apr 11, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 22,521 | -0.01(-1.27%) |
Apr 10, 2024 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 7,000 | +0.02(+5.33%) |
Apr 09, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 6,000 | -0.01(-1.32%) |
Apr 08, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 7,403 | -0.02(-5.00%) |
Apr 04, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 92,575 | +0.00(+0.00%) |
Apr 02, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 17,500 | +0.00(+0.00%) |