Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.910 | 0 | +0.03(+1.04%) | |||
Jun 29, 2023 | 2.780 | 2.910 | 2.780 | 2.880 | 107,450 | +0.09(+3.23%) |
Jun 28, 2023 | 2.720 | 2.790 | 2.700 | 2.790 | 23,129 | +0.05(+1.82%) |
Jun 27, 2023 | 2.700 | 2.740 | 2.680 | 2.740 | 16,811 | +0.04(+1.48%) |
Jun 26, 2023 | 2.750 | 2.750 | 2.700 | 2.700 | 39,305 | -0.05(-1.82%) |
Jun 23, 2023 | 2.760 | 2.910 | 2.730 | 2.750 | 79,025 | -0.07(-2.48%) |
Jun 22, 2023 | 3.030 | 3.030 | 2.820 | 2.820 | 51,235 | -0.17(-5.69%) |
Jun 21, 2023 | 2.960 | 3.010 | 2.960 | 2.990 | 20,768 | +0.04(+1.36%) |
Jun 20, 2023 | 3.090 | 3.090 | 2.930 | 2.950 | 31,589 | -0.03(-1.01%) |
Jun 19, 2023 | 3.110 | 3.110 | 2.980 | 2.980 | 49,805 | -0.13(-4.18%) |
Jun 16, 2023 | 3.150 | 3.180 | 3.090 | 3.110 | 340,351 | +0.02(+0.65%) |
Jun 15, 2023 | 2.880 | 3.120 | 2.880 | 3.090 | 175,778 | -0.08(-2.52%) |
May 08, 2023 | 3.330 | 3.330 | 3.170 | 3.170 | 65,475 | -0.09(-2.76%) |
May 05, 2023 | 3.080 | 3.340 | 3.080 | 3.260 | 128,623 | +0.21(+6.89%) |
May 04, 2023 | 3.210 | 3.260 | 3.050 | 3.050 | 158,176 | -0.13(-4.09%) |
May 03, 2023 | 3.160 | 3.300 | 3.010 | 3.180 | 164,241 | -0.30(-8.62%) |
May 02, 2023 | 3.750 | 3.810 | 3.450 | 3.480 | 196,994 | -0.25(-6.70%) |
May 01, 2023 | 3.620 | 3.750 | 3.620 | 3.730 | 193,120 | +0.19(+5.37%) |
Apr 28, 2023 | 3.400 | 3.600 | 3.400 | 3.540 | 186,138 | +0.14(+4.12%) |
Apr 27, 2023 | 3.360 | 3.440 | 3.160 | 3.400 | 1,976,545 | -0.02(-0.58%) |
Apr 26, 2023 | 3.280 | 3.480 | 3.240 | 3.420 | 133,432 | +0.13(+3.95%) |
Apr 25, 2023 | 3.370 | 3.370 | 3.140 | 3.290 | 135,449 | -0.05(-1.50%) |
Apr 24, 2023 | 3.350 | 3.390 | 3.270 | 3.340 | 182,524 | -0.05(-1.47%) |
Apr 21, 2023 | 3.030 | 3.390 | 3.030 | 3.390 | 448,785 | +0.34(+11.15%) |
Apr 20, 2023 | 3.020 | 3.050 | 2.960 | 3.050 | 304,520 | +0.00(+0.00%) |
Apr 19, 2023 | 3.040 | 3.050 | 2.990 | 3.050 | 100,712 | +0.01(+0.33%) |
Apr 18, 2023 | 3.050 | 3.070 | 3.000 | 3.040 | 38,722 | -0.01(-0.33%) |
Apr 17, 2023 | 2.990 | 3.080 | 2.900 | 3.050 | 106,922 | +0.17(+5.90%) |
Apr 14, 2023 | 2.820 | 2.900 | 2.750 | 2.880 | 107,736 | +0.07(+2.49%) |
Apr 13, 2023 | 3.080 | 3.080 | 2.700 | 2.810 | 151,553 | -0.27(-8.77%) |
Apr 12, 2023 | 3.030 | 3.110 | 3.030 | 3.080 | 109,235 | +0.06(+1.99%) |
Apr 11, 2023 | 2.910 | 3.080 | 2.840 | 3.020 | 412,276 | +0.13(+4.50%) |
Apr 10, 2023 | 2.520 | 2.890 | 2.520 | 2.890 | 761,708 | +0.36(+14.23%) |
Apr 06, 2023 | 2.530 | 0 | +0.16(+6.75%) | |||
Apr 05, 2023 | 2.330 | 2.370 | 2.330 | 2.370 | 38,399 | +0.01(+0.42%) |
Apr 04, 2023 | 2.390 | 2.420 | 2.310 | 2.360 | 79,174 | -0.04(-1.67%) |