Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.130 | 0 | -0.01(-0.88%) | |||
Jun 29, 2022 | 1.060 | 1.150 | 1.060 | 1.140 | 5,515 | -0.01(-0.87%) |
Jun 28, 2022 | 1.060 | 1.170 | 1.060 | 1.150 | 4,731 | +0.00(+0.00%) |
Jun 27, 2022 | 1.070 | 1.180 | 1.070 | 1.150 | 22,743 | +0.12(+11.65%) |
Jun 24, 2022 | 1.140 | 1.150 | 1.000 | 1.030 | 69,904 | -0.16(-13.45%) |
Jun 23, 2022 | 1.230 | 1.230 | 1.170 | 1.190 | 7,250 | +0.05(+4.39%) |
Jun 22, 2022 | 1.200 | 1.200 | 1.060 | 1.140 | 23,860 | -0.05(-4.20%) |
Jun 21, 2022 | 1.170 | 1.200 | 1.170 | 1.190 | 17,300 | -0.02(-1.65%) |
Jun 20, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | 500 | +0.01(+0.83%) |
Jun 17, 2022 | 1.200 | 1.230 | 1.200 | 1.200 | 2,800 | +0.00(+0.00%) |
Jun 16, 2022 | 1.150 | 1.200 | 1.150 | 1.200 | 10,100 | +0.07(+6.19%) |
Jun 15, 2022 | 1.110 | 1.280 | 1.060 | 1.130 | 29,075 | -0.01(-0.88%) |
Jun 14, 2022 | 1.230 | 1.230 | 1.100 | 1.140 | 29,091 | -0.10(-8.06%) |
Jun 13, 2022 | 1.300 | 1.300 | 1.240 | 1.240 | 6,345 | -0.07(-5.34%) |
Jun 10, 2022 | 1.310 | 1.310 | 1.280 | 1.310 | 9,055 | -0.03(-2.24%) |
Jun 09, 2022 | 1.330 | 1.340 | 1.300 | 1.340 | 19,755 | +0.01(+0.75%) |
Jun 08, 2022 | 1.340 | 1.340 | 1.330 | 1.330 | 6,225 | +0.00(+0.00%) |
Jun 07, 2022 | 1.350 | 1.350 | 1.310 | 1.330 | 4,263 | -0.01(-0.75%) |
Jun 06, 2022 | 1.320 | 1.350 | 1.320 | 1.340 | 1,107 | +0.04(+3.08%) |
Jun 03, 2022 | 1.300 | 1.300 | 1.280 | 1.300 | 1,900 | +0.00(+0.00%) |
Jun 02, 2022 | 1.270 | 1.300 | 1.270 | 1.300 | 11,275 | +0.03(+2.36%) |
Jun 01, 2022 | 1.260 | 1.270 | 1.260 | 1.270 | 10,800 | +0.00(+0.00%) |
May 31, 2022 | 1.190 | 1.280 | 1.170 | 1.270 | 54,755 | +0.08(+6.72%) |
May 30, 2022 | 1.140 | 1.190 | 1.130 | 1.190 | 21,990 | -0.01(-0.83%) |
May 27, 2022 | 1.250 | 1.250 | 1.200 | 1.200 | 26,430 | -0.05(-4.00%) |
May 26, 2022 | 1.200 | 1.260 | 1.200 | 1.250 | 5,100 | +0.06(+5.04%) |
May 25, 2022 | 1.250 | 1.260 | 1.190 | 1.190 | 30,160 | -0.08(-6.30%) |
May 24, 2022 | 1.250 | 1.270 | 1.240 | 1.270 | 2,187 | +0.00(+0.00%) |
May 20, 2022 | 1.270 | 0 | -0.07(-5.22%) | |||
May 19, 2022 | 1.190 | 1.340 | 1.190 | 1.340 | 4,318 | +0.19(+16.52%) |
May 18, 2022 | 1.350 | 1.350 | 1.150 | 1.150 | 1,400 | -0.14(-10.85%) |
May 17, 2022 | 1.300 | 1.300 | 1.250 | 1.290 | 44,603 | +0.07(+5.74%) |
May 16, 2022 | 1.230 | 1.290 | 1.150 | 1.220 | 40,035 | +0.01(+0.83%) |
May 13, 2022 | 1.190 | 1.220 | 1.170 | 1.210 | 54,100 | +0.02(+1.68%) |
May 12, 2022 | 1.200 | 1.220 | 1.190 | 1.190 | 38,581 | -0.01(-0.83%) |
May 11, 2022 | 1.240 | 1.260 | 1.190 | 1.200 | 73,103 | -0.01(-0.83%) |
May 10, 2022 | 1.280 | 1.280 | 1.210 | 1.210 | 19,103 | -0.04(-3.20%) |
May 09, 2022 | 1.300 | 1.320 | 1.220 | 1.250 | 16,570 | -0.09(-6.72%) |
May 06, 2022 | 1.310 | 1.370 | 1.310 | 1.340 | 36,700 | -0.09(-6.29%) |
May 05, 2022 | 1.430 | 1.450 | 1.420 | 1.430 | 18,939 | +0.00(+0.00%) |
May 04, 2022 | 1.390 | 1.450 | 1.360 | 1.430 | 5,800 | +0.05(+3.62%) |
May 03, 2022 | 1.390 | 1.390 | 1.350 | 1.380 | 5,898 | +0.04(+2.99%) |
May 02, 2022 | 1.410 | 1.410 | 1.310 | 1.340 | 4,194 | -0.09(-6.29%) |
Apr 29, 2022 | 1.430 | 1.440 | 1.430 | 1.430 | 3,244 | +0.01(+0.70%) |
Apr 28, 2022 | 1.340 | 1.470 | 1.330 | 1.420 | 14,825 | +0.10(+7.58%) |
Apr 27, 2022 | 1.400 | 1.400 | 1.310 | 1.320 | 5,250 | -0.03(-2.22%) |
Apr 26, 2022 | 1.340 | 1.350 | 1.320 | 1.350 | 15,345 | +0.03(+2.27%) |
Apr 25, 2022 | 1.310 | 1.350 | 1.290 | 1.320 | 24,474 | -0.01(-0.75%) |
Apr 22, 2022 | 1.390 | 1.390 | 1.330 | 1.330 | 48,200 | -0.07(-5.00%) |
Apr 21, 2022 | 1.450 | 1.450 | 1.400 | 1.400 | 24,452 | -0.07(-4.76%) |
Apr 20, 2022 | 1.510 | 1.510 | 1.450 | 1.470 | 42,950 | -0.01(-0.68%) |
Apr 19, 2022 | 1.470 | 1.490 | 1.440 | 1.480 | 67,500 | +0.03(+2.07%) |
Apr 18, 2022 | 1.460 | 1.480 | 1.430 | 1.450 | 50,802 | +0.03(+2.11%) |
Apr 14, 2022 | 1.420 | 0 | -0.06(-4.05%) | |||
Apr 13, 2022 | 1.500 | 1.520 | 1.470 | 1.480 | 29,200 | +0.00(+0.00%) |
Apr 12, 2022 | 1.560 | 1.560 | 1.460 | 1.480 | 52,500 | -0.07(-4.52%) |
Apr 11, 2022 | 1.580 | 1.610 | 1.520 | 1.550 | 25,100 | +0.00(+0.00%) |
Apr 08, 2022 | 1.540 | 1.570 | 1.540 | 1.550 | 11,530 | +0.04(+2.65%) |
Apr 07, 2022 | 1.480 | 1.510 | 1.460 | 1.510 | 42,975 | +0.03(+2.03%) |
Apr 06, 2022 | 1.550 | 1.560 | 1.450 | 1.480 | 57,525 | -0.06(-3.90%) |
Apr 05, 2022 | 1.540 | 1.600 | 1.500 | 1.540 | 22,053 | +0.04(+2.67%) |
Apr 04, 2022 | 1.530 | 1.550 | 1.450 | 1.500 | 47,175 | +0.04(+2.74%) |