Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-1.10%) | |
Jun 28, 2018 | 0.4450 | 0.4550 | 0.4350 | 0.4550 | 423,522 | -0.01(-1.09%) |
Jun 27, 2018 | 0.4350 | 0.4600 | 0.4350 | 0.4600 | 371,485 | +0.02(+3.37%) |
Jun 26, 2018 | 0.4300 | 0.4450 | 0.4250 | 0.4450 | 501,549 | +0.01(+2.30%) |
Jun 25, 2018 | 0.4500 | 0.4550 | 0.4300 | 0.4350 | 454,458 | -0.01(-1.14%) |
Jun 22, 2018 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 243,888 | -0.02(-4.35%) |
Jun 21, 2018 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 285,868 | +0.02(+4.55%) |
Jun 20, 2018 | 0.4500 | 0.4650 | 0.4400 | 0.4400 | 314,750 | -0.01(-2.22%) |
Jun 19, 2018 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 256,834 | +0.00(+0.00%) |
Jun 18, 2018 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 550,904 | +0.02(+3.45%) |
Jun 15, 2018 | 0.4550 | 0.4300 | 0.4350 | 3,916,542 | -0.02(-4.40%) | |
Jun 14, 2018 | 0.4950 | 0.5000 | 0.4550 | 0.4550 | 611,838 | -0.04(-8.08%) |
Jun 13, 2018 | 0.4800 | 0.5100 | 0.4800 | 0.4950 | 410,126 | +0.00(+0.00%) |
Jun 12, 2018 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 292,591 | +0.01(+1.02%) |
Jun 11, 2018 | 0.4500 | 0.4900 | 0.4450 | 0.4900 | 982,900 | +0.04(+8.89%) |
Jun 08, 2018 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 144,416 | -0.01(-1.10%) |
Jun 07, 2018 | 0.4700 | 0.4750 | 0.4500 | 0.4550 | 537,642 | -0.01(-1.09%) |
Jun 06, 2018 | 0.4650 | 0.4800 | 0.4600 | 0.4600 | 294,071 | +0.00(+0.00%) |
Jun 05, 2018 | 0.4600 | 0.4800 | 0.4550 | 0.4600 | 1,139,142 | -0.01(-1.08%) |
Jun 04, 2018 | 0.4950 | 0.5000 | 0.4650 | 0.4650 | 1,011,525 | -0.03(-6.06%) |
Jun 01, 2018 | 0.5100 | 0.5200 | 0.4950 | 0.4950 | 345,983 | -0.02(-2.94%) |
May 31, 2018 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 357,806 | +0.00(+0.00%) |
May 30, 2018 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 336,850 | -0.01(-1.92%) |
May 29, 2018 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 488,398 | +0.02(+4.00%) |
May 28, 2018 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 96,095 | -0.03(-5.66%) |
May 25, 2018 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 378,281 | +0.00(+0.00%) |
May 24, 2018 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 161,369 | +0.00(+0.00%) |
May 23, 2018 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 288,909 | +0.00(+0.00%) |
May 22, 2018 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 541,153 | +0.02(+3.92%) |
May 18, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
May 17, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 200,539 | -0.03(-5.66%) |
May 16, 2018 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 191,052 | +0.02(+3.92%) |
May 15, 2018 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 527,641 | -0.02(-3.77%) |
May 14, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 153,555 | -0.02(-3.64%) |
May 11, 2018 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 415,771 | +0.00(+0.00%) |
May 10, 2018 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 483,425 | +0.01(+1.85%) |
May 09, 2018 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 134,533 | +0.01(+1.89%) |
May 08, 2018 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 428,510 | -0.01(-1.85%) |
May 07, 2018 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 390,896 | +0.03(+5.88%) |
May 04, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 295,298 | -0.01(-1.92%) |
May 03, 2018 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 353,723 | -0.01(-1.89%) |
May 02, 2018 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 468,837 | +0.03(+6.00%) |
May 01, 2018 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 158,646 | -0.01(-1.96%) |
Apr 30, 2018 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 361,759 | +0.01(+2.00%) |
Apr 27, 2018 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 128,977 | +0.01(+1.01%) |
Apr 26, 2018 | 0.5200 | 0.5200 | 0.4900 | 0.4950 | 253,526 | -0.02(-2.94%) |
Apr 25, 2018 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 454,086 | -0.01(-1.92%) |
Apr 24, 2018 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 304,710 | -0.01(-1.89%) |
Apr 23, 2018 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 505,117 | -0.01(-1.85%) |
Apr 20, 2018 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 355,723 | +0.00(+0.00%) |
Apr 19, 2018 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 742,439 | +0.01(+1.89%) |
Apr 18, 2018 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 1,242,061 | +0.04(+7.07%) |
Apr 17, 2018 | 0.5100 | 0.5100 | 0.4800 | 0.4950 | 1,433,062 | -0.01(-1.00%) |
Apr 16, 2018 | 0.4800 | 0.5200 | 0.4800 | 0.5000 | 2,140,297 | +0.06(+13.64%) |
Apr 13, 2018 | 0.4450 | 0.4500 | 0.4350 | 0.4400 | 461,787 | +0.01(+1.15%) |
Apr 12, 2018 | 0.4350 | 0.4450 | 0.4300 | 0.4350 | 525,045 | +0.00(+0.00%) |
Apr 11, 2018 | 0.4350 | 0.4600 | 0.4300 | 0.4350 | 848,741 | +0.01(+1.16%) |
Apr 10, 2018 | 0.4350 | 0.4400 | 0.4250 | 0.4300 | 312,675 | -0.01(-1.15%) |
Apr 09, 2018 | 0.4300 | 0.4400 | 0.4250 | 0.4350 | 244,026 | +0.01(+1.16%) |
Apr 06, 2018 | 0.4350 | 0.4400 | 0.4200 | 0.4300 | 727,579 | -0.01(-1.15%) |
Apr 05, 2018 | 0.4300 | 0.4350 | 0.4200 | 0.4350 | 303,755 | +0.01(+1.16%) |
Apr 04, 2018 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 717,092 | -0.02(-3.37%) |
Apr 03, 2018 | 0.4700 | 0.4700 | 0.4400 | 0.4450 | 386,887 | -0.02(-4.30%) |