Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2100 | 0 | -0.01(-4.55%) | |||
Jun 29, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 150,250 | +0.00(+0.00%) |
Jun 28, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 121,100 | -0.01(-2.22%) |
Jun 27, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 61,315 | +0.00(+0.00%) |
Jun 24, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 152,381 | +0.01(+2.27%) |
Jun 23, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 400,296 | -0.01(-4.35%) |
Jun 22, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 169,997 | +0.00(+0.00%) |
Jun 21, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 277,973 | +0.00(+0.00%) |
Jun 20, 2022 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 59,306 | -0.00(-2.13%) |
Jun 17, 2022 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 240,600 | +0.01(+4.44%) |
Jun 16, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 198,108 | +0.00(+0.00%) |
Jun 15, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 332,427 | -0.01(-2.17%) |
Jun 14, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 307,282 | -0.00(-2.13%) |
Jun 13, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 570,823 | -0.02(-6.00%) |
Jun 10, 2022 | 0.2450 | 0.2550 | 0.2400 | 0.2500 | 501,150 | +0.01(+2.04%) |
Jun 09, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 167,039 | +0.00(+0.00%) |
Jun 08, 2022 | 0.2450 | 0.2475 | 0.2450 | 0.2450 | 58,667 | -0.01(-2.00%) |
Jun 07, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 128,560 | +0.01(+4.17%) |
Jun 06, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 153,938 | -0.01(-3.03%) |
Jun 03, 2022 | 0.2500 | 0.2550 | 0.2450 | 0.2475 | 410,701 | -0.01(-4.81%) |
Jun 02, 2022 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 604,444 | +0.02(+6.12%) |
Jun 01, 2022 | 0.2450 | 0.2475 | 0.2400 | 0.2450 | 208,530 | +0.00(+1.03%) |
May 31, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2425 | 288,020 | -0.01(-2.02%) |
May 30, 2022 | 0.2400 | 0.2475 | 0.2400 | 0.2475 | 171,127 | +0.01(+5.32%) |
May 27, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 82,274 | -0.00(-1.05%) |
May 26, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2375 | 73,686 | +0.00(+1.06%) |
May 25, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 122,125 | -0.01(-4.08%) |
May 24, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 520,481 | +0.01(+3.16%) |
May 20, 2022 | 0.2375 | 0 | +0.00(+2.15%) | |||
May 19, 2022 | 0.2200 | 0.2350 | 0.2200 | 0.2325 | 321,687 | +0.01(+5.68%) |
May 18, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 232,716 | -0.01(-4.35%) |
May 17, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 267,455 | +0.01(+2.22%) |
May 16, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 288,167 | +0.00(+0.00%) |
May 13, 2022 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 226,615 | +0.02(+9.76%) |
May 12, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 511,573 | -0.01(-4.65%) |
May 11, 2022 | 0.2200 | 0.2350 | 0.2150 | 0.2150 | 737,751 | -0.01(-2.27%) |
May 10, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 605,933 | +0.00(+0.00%) |
May 09, 2022 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | 855,410 | -0.02(-8.33%) |
May 06, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 368,145 | -0.01(-2.04%) |
May 05, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 526,696 | -0.01(-2.00%) |
May 04, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 187,756 | -0.01(-1.96%) |
May 03, 2022 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 450,797 | +0.01(+4.08%) |
May 02, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 767,462 | -0.01(-3.92%) |
Apr 29, 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 611,177 | +0.00(+0.00%) |
Apr 28, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 202,950 | +0.00(+0.00%) |
Apr 27, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 880,354 | -0.01(-1.92%) |
Apr 26, 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 558,774 | -0.01(-1.89%) |
Apr 25, 2022 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 582,355 | -0.01(-1.85%) |
Apr 22, 2022 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 305,894 | -0.01(-1.82%) |
Apr 21, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 719,156 | +0.00(+0.00%) |
Apr 20, 2022 | 0.2825 | 0.2850 | 0.2750 | 0.2750 | 469,722 | -0.01(-3.51%) |
Apr 19, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 864,666 | -0.01(-1.72%) |
Apr 18, 2022 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 412,770 | +0.00(+0.00%) |
Apr 14, 2022 | 0.2900 | 0 | -0.01(-1.69%) | |||
Apr 13, 2022 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 960,267 | +0.01(+1.72%) |
Apr 12, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 699,501 | +0.01(+5.45%) |
Apr 11, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 303,005 | -0.01(-1.79%) |
Apr 08, 2022 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 545,613 | +0.00(+0.00%) |
Apr 07, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 784,235 | +0.00(+0.00%) |
Apr 06, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 386,103 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 267,975 | +0.00(+0.00%) |
Apr 04, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 232,482 | +0.01(+1.82%) |