Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 200 | -0.30(-0.71%) |
May 30, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 110 | -0.30(-0.70%) |
May 29, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 250 | -0.16(-0.37%) |
May 28, 2024 | 43.01 | 43.01 | 42.92 | 42.92 | 2,500 | -0.26(-0.60%) |
May 27, 2024 | 43.20 | 43.20 | 43.18 | 43.18 | 434 | -0.29(-0.67%) |
May 24, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 1,300 | -0.47(-1.07%) |
May 23, 2024 | 43.96 | 43.96 | 43.94 | 43.94 | 2,845 | +0.08(+0.18%) |
May 22, 2024 | 44.07 | 44.07 | 43.86 | 43.86 | 840 | +0.02(+0.05%) |
May 21, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 150 | +0.15(+0.34%) |
May 17, 2024 | 43.69 | 0 | -0.07(-0.16%) | |||
May 16, 2024 | 43.79 | 43.79 | 43.76 | 43.76 | 900 | +0.01(+0.02%) |
May 15, 2024 | 43.63 | 43.75 | 43.63 | 43.75 | 445 | +0.46(+1.06%) |
May 14, 2024 | 43.12 | 43.29 | 43.12 | 43.29 | 2,230 | +0.06(+0.14%) |
May 13, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 830 | -0.17(-0.39%) |
May 10, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 1,014 | +0.23(+0.53%) |
May 09, 2024 | 43.13 | 43.17 | 43.11 | 43.17 | 628 | +0.14(+0.33%) |
May 08, 2024 | 43.02 | 43.03 | 43.02 | 43.03 | 238 | +0.43(+1.01%) |
May 06, 2024 | 42.60 | 0 | +0.36(+0.85%) | |||
May 03, 2024 | 42.14 | 42.24 | 42.14 | 42.24 | 367 | +0.55(+1.32%) |
May 02, 2024 | 41.64 | 41.81 | 41.64 | 41.69 | 2,455 | -0.27(-0.64%) |
May 01, 2024 | 41.80 | 42.10 | 41.80 | 41.96 | 820 | +0.01(+0.02%) |
Apr 30, 2024 | 42.25 | 42.25 | 41.95 | 41.95 | 2,700 | -0.31(-0.73%) |
Apr 29, 2024 | 42.25 | 42.26 | 42.25 | 42.26 | 410 | -0.14(-0.33%) |
Apr 26, 2024 | 42.39 | 42.40 | 42.39 | 42.40 | 837 | +0.46(+1.10%) |
Apr 25, 2024 | 41.82 | 42.07 | 41.82 | 41.94 | 3,491 | +0.03(+0.07%) |
Apr 24, 2024 | 41.86 | 41.93 | 41.86 | 41.91 | 1,200 | +0.24(+0.58%) |
Apr 23, 2024 | 41.40 | 41.67 | 41.40 | 41.67 | 200 | +0.15(+0.36%) |
Apr 22, 2024 | 41.70 | 41.70 | 41.43 | 41.52 | 1,300 | -0.13(-0.31%) |
Apr 18, 2024 | 41.65 | 50 | -0.27(-0.64%) | |||
Apr 17, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 165 | -0.33(-0.78%) |
Apr 16, 2024 | 42.57 | 42.57 | 42.18 | 42.25 | 2,570 | -0.25(-0.59%) |
Apr 12, 2024 | 42.50 | 3 | -0.44(-1.02%) | |||
Apr 11, 2024 | 42.71 | 42.98 | 42.71 | 42.94 | 2,665 | -0.05(-0.12%) |
Apr 10, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 200 | -0.18(-0.42%) |
Apr 09, 2024 | 42.82 | 43.17 | 42.82 | 43.17 | 8,003 | +0.12(+0.28%) |
Apr 08, 2024 | 42.96 | 43.05 | 42.96 | 43.05 | 629 | +0.13(+0.30%) |
Apr 05, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 140 | -0.06(-0.14%) |
Apr 04, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 512 | +0.27(+0.63%) |
Apr 03, 2024 | 42.91 | 42.91 | 42.71 | 42.71 | 2,000 | -0.13(-0.30%) |
Apr 02, 2024 | 42.70 | 42.84 | 42.70 | 42.84 | 383 | -0.71(-1.63%) |