Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				11.69	0	+0.15(+1.30%)
Jun 29, 2023	11.53	11.57	11.39	11.54	72,234	-0.10(-0.86%)
Jun 28, 2023	11.06	11.70	11.06	11.64	124,418	+0.56(+5.05%)
Jun 27, 2023	11.19	11.28	11.03	11.08	83,769	-0.05(-0.45%)
Jun 26, 2023	11.48	11.59	11.09	11.13	204,069	-0.39(-3.39%)
Jun 23, 2023	11.55	11.71	11.51	11.52	54,764	-0.15(-1.29%)
Jun 22, 2023	11.70	11.73	11.54	11.67	207,093	-0.12(-1.02%)
Jun 21, 2023	11.66	11.82	11.49	11.79	128,157	+0.02(+0.17%)
Jun 20, 2023	11.88	11.92	11.72	11.77	84,033	-0.19(-1.59%)
Jun 19, 2023	11.75	12.04	11.68	11.96	54,634	+0.20(+1.70%)
Jun 16, 2023	11.91	11.99	11.75	11.76	126,143	-0.14(-1.18%)
Jun 15, 2023	12.00	12.21	11.70	11.90	212,115	+0.38(+3.30%)
May 08, 2023	11.57	11.64	11.47	11.52	83,501	-0.04(-0.35%)
May 05, 2023	11.34	11.58	11.34	11.56	94,495	+0.25(+2.21%)
May 04, 2023	11.38	11.45	11.31	11.31	45,954	-0.04(-0.35%)
May 03, 2023	11.59	11.71	11.35	11.35	100,093	-0.20(-1.73%)
May 02, 2023	11.46	11.55	11.30	11.55	161,069	+0.06(+0.52%)
May 01, 2023	11.04	11.60	11.01	11.49	311,119	+0.45(+4.08%)
Apr 28, 2023	10.86	11.29	10.86	11.04	336,875	+0.14(+1.28%)
Apr 27, 2023	10.64	10.92	10.62	10.90	154,856	+0.07(+0.65%)
Apr 26, 2023	10.85	10.91	10.65	10.83	181,978	-0.09(-0.82%)
Apr 25, 2023	11.13	11.33	10.88	10.92	231,605	-0.28(-2.50%)
Apr 24, 2023	11.15	11.23	11.11	11.20	141,067	+0.04(+0.36%)
Apr 21, 2023	11.06	11.23	11.00	11.16	102,274	+0.03(+0.27%)
Apr 20, 2023	11.06	11.22	11.06	11.13	56,513	-0.02(-0.18%)
Apr 19, 2023	10.81	11.20	10.81	11.15	149,800	+0.24(+2.20%)
Apr 18, 2023	10.84	11.00	10.82	10.91	49,770	-0.01(-0.09%)
Apr 17, 2023	10.71	10.96	10.65	10.92	130,543	+0.20(+1.87%)
Apr 14, 2023	10.78	10.83	10.62	10.72	60,427	-0.08(-0.74%)
Apr 13, 2023	10.85	10.86	10.68	10.80	112,205	-0.04(-0.37%)
Apr 12, 2023	10.90	10.90	10.71	10.84	100,666	+0.01(+0.09%)
Apr 11, 2023	11.09	11.10	10.76	10.83	114,428	-0.20(-1.81%)
Apr 10, 2023	10.84	11.04	10.81	11.03	73,809	+0.27(+2.51%)
Apr 06, 2023				10.76	0	-0.27(-2.45%)
Apr 05, 2023	10.91	11.09	10.77	11.03	246,186	+0.02(+0.18%)
Apr 04, 2023	11.18	11.19	10.90	11.01	77,079	-0.15(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.