Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 21.10 | 21.10 | 21.10 | 0 | -0.65(-2.99%) | |
Jun 25, 2020 | 21.75 | 21.75 | 21.75 | 0 | -0.24(-1.09%) | |
Jun 23, 2020 | 21.99 | 21.99 | 21.99 | 0 | +0.49(+2.28%) | |
Jun 22, 2020 | 20.60 | 21.50 | 20.60 | 21.50 | 400 | +0.90(+4.37%) |
Jun 19, 2020 | 21.20 | 21.20 | 20.60 | 20.60 | 200 | -0.25(-1.20%) |
Jun 18, 2020 | 20.85 | 20.85 | 20.85 | 20.85 | 248 | +0.00(+0.00%) |
Jun 16, 2020 | 20.85 | 20.85 | 20.85 | 0 | +0.15(+0.72%) | |
Jun 15, 2020 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | -0.52(-2.45%) |
Jun 08, 2020 | 21.22 | 21.22 | 21.22 | 0 | +0.37(+1.77%) | |
Jun 04, 2020 | 20.85 | 20.85 | 20.85 | 0 | -0.10(-0.48%) | |
Jun 03, 2020 | 20.95 | 20.95 | 20.95 | 20.95 | 250 | +0.15(+0.72%) |
Jun 01, 2020 | 20.80 | 20.80 | 20.80 | 0 | -0.25(-1.19%) | |
May 29, 2020 | 21.00 | 21.05 | 21.00 | 21.05 | 400 | +0.00(+0.00%) |
May 28, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 3,800 | +0.55(+2.68%) |
May 26, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.80(+4.06%) | |
May 22, 2020 | 19.70 | 19.70 | 19.70 | 0 | +0.10(+0.51%) | |
May 21, 2020 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | -0.20(-1.01%) |
May 19, 2020 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 19.80 | 19.80 | 19.80 | 0 | -0.60(-2.94%) | |
May 13, 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | -0.20(-0.97%) |
May 12, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 200 | +0.50(+2.49%) |
May 11, 2020 | 20.10 | 20.10 | 20.10 | 20.10 | 6,075 | -0.75(-3.60%) |
May 08, 2020 | 20.85 | 20.85 | 20.85 | 20.85 | 137 | -0.14(-0.67%) |
May 07, 2020 | 20.90 | 20.99 | 20.90 | 20.99 | 3,100 | +0.39(+1.89%) |
May 06, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | +0.00(+0.00%) |
May 05, 2020 | 20.76 | 20.76 | 20.60 | 20.60 | 500 | -0.40(-1.90%) |
May 01, 2020 | 21.00 | 21.00 | 21.00 | 0 | +0.30(+1.45%) | |
Apr 29, 2020 | 20.70 | 20.70 | 20.70 | 0 | +1.60(+8.38%) | |
Apr 28, 2020 | 19.10 | 19.10 | 19.10 | 19.10 | 838 | +0.10(+0.53%) |
Apr 27, 2020 | 18.50 | 19.00 | 18.50 | 19.00 | 745 | +0.50(+2.70%) |
Apr 17, 2020 | 18.50 | 18.50 | 18.50 | 0 | -0.44(-2.32%) | |
Apr 15, 2020 | 18.94 | 18.94 | 18.94 | 0 | +0.44(+2.38%) | |
Apr 13, 2020 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 18.50 | 18.50 | 18.50 | 0 | -0.10(-0.54%) | |
Apr 08, 2020 | 18.40 | 18.60 | 18.40 | 18.60 | 300 | +0.10(+0.54%) |
Apr 07, 2020 | 19.00 | 19.44 | 18.50 | 18.50 | 1,500 | +0.69(+3.87%) |
Apr 06, 2020 | 18.40 | 18.40 | 17.60 | 17.81 | 1,080 | -1.79(-9.13%) |
Apr 02, 2020 | 19.60 | 19.60 | 19.60 | 0 | +1.60(+8.89%) |