Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 136.00 | 136.00 | 136.00 | 0 | -6.00(-4.23%) | |
Jun 29, 2016 | 138.83 | 143.08 | 138.83 | 142.00 | 635 | +5.75(+4.22%) |
Jun 27, 2016 | 136.25 | 136.25 | 136.25 | 88 | -3.25(-2.33%) | |
Jun 24, 2016 | 139.50 | 139.50 | 139.50 | 139.50 | 130 | -0.50(-0.36%) |
Jun 23, 2016 | 139.99 | 139.99 | 139.99 | 140.00 | 230 | +6.08(+4.54%) |
Jun 17, 2016 | 133.92 | 133.92 | 133.92 | 0 | -4.08(-2.96%) | |
Jun 16, 2016 | 138.00 | 138.01 | 138.00 | 138.00 | 800 | -2.00(-1.43%) |
Jun 15, 2016 | 139.98 | 140.00 | 139.98 | 140.00 | 450 | +0.00(+0.00%) |
Jun 14, 2016 | 139.99 | 140.00 | 139.99 | 140.00 | 640 | -2.01(-1.42%) |
Jun 13, 2016 | 142.01 | 142.02 | 142.01 | 142.01 | 1,250 | +0.00(+0.00%) |
Jun 10, 2016 | 142.43 | 142.44 | 142.00 | 142.01 | 920 | -0.49(-0.34%) |
Jun 08, 2016 | 142.50 | 142.50 | 142.50 | 85 | -0.50(-0.35%) | |
Jun 07, 2016 | 142.00 | 143.00 | 142.00 | 143.00 | 1,950 | +2.00(+1.42%) |
Jun 06, 2016 | 140.98 | 141.00 | 140.98 | 141.00 | 750 | +3.59(+2.61%) |
Jun 03, 2016 | 137.41 | 137.41 | 137.41 | 137.41 | 272 | -2.59(-1.85%) |
Jun 01, 2016 | 140.00 | 140.00 | 140.00 | 0 | +1.99(+1.44%) | |
May 31, 2016 | 133.45 | 138.01 | 133.45 | 138.01 | 600 | +8.01(+6.16%) |
May 25, 2016 | 130.00 | 130.00 | 130.00 | 0 | +2.54(+1.99%) | |
May 20, 2016 | 127.46 | 127.46 | 127.46 | 0 | -0.10(-0.08%) | |
May 19, 2016 | 127.75 | 127.75 | 127.56 | 127.56 | 1,431 | -0.19(-0.15%) |
May 16, 2016 | 127.75 | 127.75 | 127.75 | 140 | -2.00(-1.54%) | |
May 10, 2016 | 129.75 | 129.75 | 129.75 | 0 | +0.65(+0.50%) | |
May 06, 2016 | 129.10 | 129.10 | 129.10 | 6 | -0.65(-0.50%) | |
May 04, 2016 | 129.75 | 129.75 | 129.75 | 73 | +0.85(+0.66%) | |
May 03, 2016 | 128.90 | 128.90 | 128.90 | 128.90 | 600 | -0.10(-0.08%) |
Apr 29, 2016 | 129.00 | 129.00 | 129.00 | 0 | -1.16(-0.89%) | |
Apr 28, 2016 | 130.16 | 130.16 | 130.16 | 130.16 | 100 | +0.16(+0.12%) |
Apr 27, 2016 | 130.00 | 130.00 | 130.00 | 130.00 | 260 | +0.00(+0.00%) |
Apr 26, 2016 | 130.00 | 130.00 | 130.00 | 130.00 | 350 | +0.00(+0.00%) |
Apr 22, 2016 | 130.00 | 130.00 | 130.00 | 50 | +1.00(+0.78%) | |
Apr 20, 2016 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 129.00 | 129.00 | 129.00 | 5 | -0.50(-0.39%) | |
Apr 08, 2016 | 129.50 | 129.50 | 129.50 | 29 | +2.81(+2.22%) | |
Apr 07, 2016 | 126.69 | 126.69 | 126.69 | 126.69 | 601 | +0.00(+0.00%) |
Apr 06, 2016 | 126.69 | 126.69 | 126.69 | 126.69 | 530 | +0.00(+0.00%) |
Apr 05, 2016 | 126.69 | 126.69 | 126.69 | 126.69 | 523 | +0.69(+0.55%) |