Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2021 | 380.00 | 380.00 | 380.00 | 0 | -3.50(-0.91%) | |
Jun 28, 2021 | 383.50 | 383.50 | 383.00 | 383.50 | 605 | +0.50(+0.13%) |
Jun 24, 2021 | 383.00 | 383.00 | 383.00 | 20 | -2.00(-0.52%) | |
Jun 21, 2021 | 385.00 | 385.00 | 385.00 | 1 | -3.88(-1.00%) | |
Jun 17, 2021 | 388.88 | 388.88 | 388.88 | 16 | +2.88(+0.75%) | |
Jun 16, 2021 | 377.75 | 388.00 | 377.75 | 386.00 | 492 | +8.25(+2.18%) |
Jun 14, 2021 | 377.75 | 377.75 | 377.75 | 377.75 | 148 | +27.75(+7.93%) |
Jun 10, 2021 | 350.00 | 350.00 | 350.00 | 1 | -10.00(-2.78%) | |
Jun 08, 2021 | 360.00 | 360.00 | 360.00 | 15 | +6.00(+1.69%) | |
Jun 07, 2021 | 370.05 | 374.00 | 354.00 | 354.00 | 1,593 | -9.00(-2.48%) |
Jun 04, 2021 | 350.00 | 363.00 | 350.00 | 363.00 | 215 | -17.00(-4.47%) |
Jun 03, 2021 | 369.00 | 380.00 | 369.00 | 380.00 | 1,223 | +17.40(+4.80%) |
Jun 02, 2021 | 365.00 | 365.00 | 362.10 | 362.60 | 622 | +2.60(+0.72%) |
Jun 01, 2021 | 360.00 | 360.00 | 360.00 | 360.00 | 250 | +5.75(+1.62%) |
May 31, 2021 | 354.25 | 354.25 | 354.25 | 354.25 | 200 | +13.75(+4.04%) |
May 26, 2021 | 340.50 | 340.50 | 340.50 | 15 | -15.00(-4.22%) | |
May 25, 2021 | 360.00 | 360.00 | 355.50 | 355.50 | 973 | -4.50(-1.25%) |
May 20, 2021 | 360.00 | 360.00 | 360.00 | 0 | +18.75(+5.49%) | |
May 19, 2021 | 350.00 | 350.00 | 341.25 | 341.25 | 2,253 | -13.75(-3.87%) |
May 18, 2021 | 355.00 | 355.00 | 355.00 | 355.00 | 301 | +5.00(+1.43%) |
May 14, 2021 | 350.00 | 350.00 | 350.00 | 37 | -10.00(-2.78%) | |
May 13, 2021 | 359.50 | 360.00 | 359.50 | 360.00 | 478 | +15.00(+4.35%) |
May 12, 2021 | 338.22 | 345.20 | 338.00 | 345.00 | 1,878 | +3.00(+0.88%) |
May 11, 2021 | 339.00 | 342.00 | 339.00 | 342.00 | 471 | -17.99(-5.00%) |
May 10, 2021 | 350.00 | 372.00 | 350.00 | 359.99 | 4,511 | +39.89(+12.46%) |
May 06, 2021 | 320.10 | 320.10 | 320.10 | 0 | -9.90(-3.00%) | |
May 05, 2021 | 330.06 | 330.06 | 330.00 | 330.00 | 595 | +0.00(+0.00%) |
May 04, 2021 | 342.17 | 345.00 | 330.00 | 330.00 | 325 | -10.00(-2.94%) |
May 03, 2021 | 340.00 | 340.00 | 340.00 | 340.00 | 594 | +5.00(+1.49%) |
Apr 30, 2021 | 335.00 | 335.00 | 335.00 | 335.00 | 930 | +7.76(+2.37%) |
Apr 29, 2021 | 327.24 | 327.24 | 327.24 | 51 | +0.00(+0.00%) | |
Apr 27, 2021 | 327.24 | 327.24 | 327.24 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 327.24 | 327.24 | 327.24 | 42 | +0.00(+0.00%) | |
Apr 22, 2021 | 327.24 | 327.24 | 327.24 | 0 | -0.02(-0.01%) | |
Apr 21, 2021 | 325.00 | 327.31 | 325.00 | 327.26 | 1,289 | +2.26(+0.70%) |
Apr 20, 2021 | 325.00 | 325.00 | 325.00 | 325.00 | 227 | +0.00(+0.00%) |
Apr 19, 2021 | 325.00 | 325.00 | 325.00 | 325.00 | 1,000 | -2.80(-0.85%) |
Apr 16, 2021 | 325.00 | 327.80 | 325.00 | 327.80 | 1,210 | +2.29(+0.70%) |
Apr 15, 2021 | 325.51 | 325.51 | 325.51 | 50 | +0.00(+0.00%) | |
Apr 14, 2021 | 321.00 | 328.22 | 321.00 | 325.51 | 1,730 | +5.51(+1.72%) |
Apr 13, 2021 | 330.00 | 331.00 | 312.10 | 320.00 | 1,742 | -12.97(-3.90%) |
Apr 12, 2021 | 317.38 | 332.97 | 315.00 | 332.97 | 1,745 | +17.97(+5.70%) |
Apr 09, 2021 | 312.68 | 315.00 | 312.68 | 315.00 | 2,387 | +2.32(+0.74%) |
Apr 08, 2021 | 312.90 | 313.00 | 312.68 | 312.68 | 2,260 | -0.32(-0.10%) |
Apr 07, 2021 | 310.00 | 313.00 | 310.00 | 313.00 | 220 | -1.00(-0.32%) |
Apr 06, 2021 | 314.00 | 314.00 | 314.00 | 135 | +0.00(+0.00%) | |
Apr 05, 2021 | 310.00 | 314.00 | 310.00 | 314.00 | 1,278 | +6.00(+1.95%) |