Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 346,257 | -0.02(-15.62%) |
Jun 27, 2008 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 247,700 | +0.01(+6.67%) |
Jun 26, 2008 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 92,500 | +0.00(+0.00%) |
Jun 25, 2008 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 112,240 | -0.02(-9.09%) |
Jun 24, 2008 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 70,000 | +0.02(+10.00%) |
Jun 23, 2008 | 0.1550 | 0.1650 | 0.1450 | 0.1500 | 212,920 | -0.02(-9.09%) |
Jun 20, 2008 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 269,766 | +0.01(+6.45%) |
Jun 19, 2008 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 207,700 | -0.02(-8.82%) |
Jun 18, 2008 | 0.1650 | 0.1800 | 0.1600 | 0.1700 | 405,181 | +0.01(+3.03%) |
Jun 17, 2008 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 328,110 | -0.01(-8.33%) |
Jun 16, 2008 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 59,154 | +0.00(+0.00%) |
Jun 13, 2008 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 72,700 | +0.00(+0.00%) |
Jun 12, 2008 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 158,000 | +0.00(+0.00%) |
Jun 11, 2008 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 261,600 | -0.01(-5.26%) |
Jun 10, 2008 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 152,000 | -0.01(-2.56%) |
Jun 09, 2008 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 193,500 | -0.01(-2.50%) |
Jun 06, 2008 | 0.2050 | 0.2200 | 0.1900 | 0.2000 | 237,500 | +0.02(+8.11%) |
Jun 05, 2008 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 23,293 | -0.02(-7.50%) |
Jun 04, 2008 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 87,800 | -0.00(-2.44%) |
Jun 03, 2008 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 60,043 | +0.01(+5.13%) |
Jun 02, 2008 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 21,200 | +0.00(+0.00%) |
May 30, 2008 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 31,105 | -0.01(-2.50%) |
May 29, 2008 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 73,180 | +0.01(+2.56%) |
May 28, 2008 | 0.2100 | 0.2150 | 0.1950 | 0.1950 | 191,043 | -0.01(-2.50%) |
May 27, 2008 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 278,500 | -0.02(-9.09%) |
May 26, 2008 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 118,500 | -0.01(-2.22%) |
May 23, 2008 | 0.2050 | 0.2500 | 0.2050 | 0.2250 | 618,700 | +0.02(+12.50%) |
May 22, 2008 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 8,850 | +0.01(+2.56%) |
May 21, 2008 | 0.1950 | 0.2100 | 0.1950 | 0.1950 | 100,500 | +0.00(+0.00%) |
May 20, 2008 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 35,000 | -0.01(-2.50%) |
May 19, 2008 | 0.2050 | 0.2200 | 0.1950 | 0.2000 | 106,600 | +0.00(+0.00%) |
May 16, 2008 | 0.2050 | 0.2200 | 0.1950 | 0.2000 | 106,600 | +0.00(+0.00%) |
May 15, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 37,200 | -0.00(-2.44%) |
May 14, 2008 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 101,521 | +0.00(+2.50%) |
May 13, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 57,600 | -0.01(-4.76%) |
May 12, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 98,260 | -0.01(-4.55%) |
May 09, 2008 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 22,000 | -0.01(-4.35%) |
May 08, 2008 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 121,000 | -0.01(-4.17%) |
May 07, 2008 | 0.2400 | 0.2450 | 0.2250 | 0.2400 | 243,000 | +0.00(+0.00%) |
May 06, 2008 | 0.2100 | 0.2500 | 0.2100 | 0.2400 | 315,000 | +0.03(+14.29%) |
May 05, 2008 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 34,305 | +0.00(+0.00%) |
May 02, 2008 | 0.2050 | 0.2100 | 0.2100 | 0.2100 | 83,100 | +0.00(+0.00%) |
May 01, 2008 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 104,250 | +0.01(+2.44%) |
Apr 30, 2008 | 0.1900 | 0.2050 | 0.1800 | 0.2050 | 279,200 | +0.02(+13.89%) |
Apr 29, 2008 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 99,850 | -0.02(-7.69%) |
Apr 28, 2008 | 0.1950 | 0.2000 | 0.1800 | 0.1950 | 91,000 | -0.01(-2.50%) |
Apr 25, 2008 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 426,700 | -0.01(-4.76%) |
Apr 24, 2008 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | 320,000 | +0.01(+2.44%) |
Apr 23, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 138,735 | -0.02(-6.82%) |
Apr 22, 2008 | 0.2200 | 0.2350 | 0.2100 | 0.2200 | 98,335 | +0.01(+4.76%) |
Apr 21, 2008 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 307,610 | -0.03(-12.50%) |
Apr 18, 2008 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 90,477 | -0.01(-2.04%) |
Apr 17, 2008 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 181,500 | -0.02(-5.77%) |
Apr 16, 2008 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 202,260 | +0.00(+0.00%) |
Apr 15, 2008 | 0.2450 | 0.2800 | 0.2450 | 0.2600 | 578,700 | +0.01(+1.96%) |
Apr 14, 2008 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 143,150 | +0.01(+2.00%) |
Apr 11, 2008 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 154,870 | -0.02(-5.66%) |
Apr 10, 2008 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 222,750 | +0.00(+0.00%) |
Apr 09, 2008 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 61,200 | +0.01(+1.92%) |
Apr 08, 2008 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 163,730 | -0.01(-1.89%) |
Apr 07, 2008 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 314,150 | +0.01(+1.92%) |
Apr 04, 2008 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 171,500 | -0.02(-5.45%) |
Apr 03, 2008 | 0.2700 | 0.2900 | 0.2650 | 0.2750 | 269,500 | -0.01(-3.51%) |
Apr 02, 2008 | 0.3100 | 0.3100 | 0.2750 | 0.2850 | 886,150 | +0.02(+9.62%) |