Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jun 29, 2021 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 86,000 | +0.01(+7.14%) |
Jun 28, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 151,300 | -0.00(-3.45%) |
Jun 25, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 55,469 | +0.00(+0.00%) |
Jun 24, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 150,723 | -0.01(-3.33%) |
Jun 23, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 95,210 | +0.01(+3.45%) |
Jun 22, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 27,764 | -0.01(-3.33%) |
Jun 21, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 52,168 | +0.01(+7.14%) |
Jun 18, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 161,387 | -0.00(-3.45%) |
Jun 17, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 273,588 | -0.01(-3.33%) |
Jun 16, 2021 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 183,487 | +0.01(+3.45%) |
Jun 15, 2021 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 614,569 | +0.01(+7.41%) |
Jun 14, 2021 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 794,140 | -0.02(-12.90%) |
Jun 11, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 187,026 | -0.01(-3.13%) |
Jun 10, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 110,752 | +0.00(+0.00%) |
Jun 09, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 113,586 | +0.00(+0.00%) |
Jun 08, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 285,150 | -0.01(-3.03%) |
Jun 07, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 175,537 | +0.00(+0.00%) |
Jun 04, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 271,481 | -0.01(-2.94%) |
Jun 03, 2021 | 17.00 | 0.1700 | 0.1600 | 0.1700 | 23,645,800 | +0.01(+3.03%) |
Jun 02, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 436,267 | -0.01(-5.71%) |
Jun 01, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 512,395 | -0.01(-2.78%) |
May 31, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 245,639 | -0.01(-2.70%) |
May 28, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 204,785 | +0.01(+5.71%) |
May 27, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 598,987 | +0.00(+0.00%) |
May 26, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 262,753 | +0.00(+0.00%) |
May 25, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1750 | 569,712 | -0.02(-7.89%) |
May 21, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 334,732 | +0.00(+0.00%) |
May 19, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 226,049 | -0.01(-2.56%) |
May 18, 2021 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 180,102 | +0.01(+2.63%) |
May 17, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 597,070 | -0.01(-5.00%) |
May 14, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 217,221 | +0.02(+11.11%) |
May 13, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 45,392 | -0.01(-5.26%) |
May 12, 2021 | 0.1950 | 0.2050 | 0.1850 | 0.1900 | 603,814 | -0.01(-5.00%) |
May 11, 2021 | 0.1750 | 0.2000 | 0.1700 | 0.2000 | 579,586 | +0.03(+14.29%) |
May 10, 2021 | 0.1900 | 0.1950 | 0.1700 | 0.1750 | 449,707 | -0.03(-14.63%) |
May 07, 2021 | 0.1800 | 0.2100 | 0.1750 | 0.2050 | 2,020,244 | +0.02(+13.89%) |
May 06, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 377,755 | +0.01(+5.88%) |
May 05, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 200,888 | -0.00(-2.86%) |
May 04, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 539,058 | +0.00(+0.00%) |
May 03, 2021 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 1,380,596 | -0.01(-5.41%) |
Apr 30, 2021 | 0.1900 | 0.1950 | 0.1650 | 0.1850 | 2,716,245 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 651,660 | -0.02(-7.50%) |
Apr 28, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 399,216 | +0.00(+0.00%) |
Apr 27, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 1,443,875 | -0.01(-4.76%) |
Apr 26, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 902,017 | -0.01(-4.55%) |
Apr 23, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 407,136 | +0.00(+0.00%) |
Apr 22, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 252,933 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 395,778 | +0.01(+2.33%) |
Apr 20, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 430,038 | -0.01(-2.27%) |
Apr 19, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 419,168 | -0.01(-2.22%) |
Apr 16, 2021 | 0.2250 | 0.2400 | 0.2250 | 0.2250 | 485,233 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 559,006 | -0.01(-3.43%) |
Apr 14, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2330 | 95,706 | -0.00(-0.85%) |
Apr 13, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 138,338 | +0.00(+2.17%) |
Apr 12, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 329,840 | -0.01(-6.12%) |
Apr 09, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 442,472 | +0.01(+2.08%) |
Apr 08, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 203,310 | +0.01(+2.13%) |
Apr 07, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 157,884 | +0.00(+0.00%) |
Apr 06, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 204,841 | -0.02(-6.00%) |
Apr 05, 2021 | 0.2450 | 0.2650 | 0.2400 | 0.2500 | 200,725 | +0.01(+2.04%) |