Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Jun 29, 2015 | 0.1700 | 0.1700 | 0.1350 | 0.1700 | 21,500 | +0.00(+0.00%) |
Jun 26, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,500 | +0.00(+0.00%) |
Jun 25, 2015 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 16,000 | +0.01(+6.25%) |
Jun 24, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 787 | -0.01(-5.88%) |
Jun 23, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 53,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,500 | +0.00(+0.00%) |
Jun 17, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 26,009 | +0.00(+0.00%) |
Jun 15, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Jun 12, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,500 | +0.00(+0.00%) |
Jun 11, 2015 | 0.1250 | 0.1700 | 0.1250 | 0.1700 | 27,540 | +0.01(+3.03%) |
Jun 10, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,000 | +0.00(+0.00%) |
Jun 09, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.02(+10.00%) |
Jun 08, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000,000 | -0.02(-9.09%) |
Jun 05, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.01(+3.13%) |
Jun 04, 2015 | 0.1250 | 0.1600 | 0.1250 | 0.1600 | 10,333 | -0.01(-3.03%) |
Jun 03, 2015 | 0.1300 | 0.1650 | 0.1300 | 0.1650 | 6,500 | +0.00(+0.00%) |
May 20, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
May 08, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 16,493 | -0.01(-3.03%) |
May 06, 2015 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 6,500 | +0.00(+0.00%) |
May 04, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
May 01, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+6.67%) |
Apr 29, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 17,000 | +0.02(+15.38%) |
Apr 27, 2015 | 0.1350 | 0.1500 | 0.1250 | 0.1300 | 13,500 | -0.02(-16.13%) |
Apr 23, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Apr 20, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Apr 17, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,151 | +0.00(+0.00%) |
Apr 16, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 1,004 | -0.01(-3.13%) |
Apr 13, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |