Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.3600 | 0.3750 | 0.3550 | 0.3750 | 6,000 | +0.01(+2.74%) |
Jun 29, 2017 | 0.3700 | 0.3700 | 0.3300 | 0.3650 | 89,500 | -0.01(-1.35%) |
Jun 28, 2017 | 0.3900 | 0.3950 | 0.3700 | 0.3700 | 54,000 | -0.02(-3.90%) |
Jun 27, 2017 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 44,500 | +0.01(+2.67%) |
Jun 26, 2017 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 68,942 | +0.00(+0.00%) |
Jun 23, 2017 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 37,441 | -0.02(-3.85%) |
Jun 22, 2017 | 0.3750 | 0.3900 | 0.3700 | 0.3900 | 80,500 | +0.03(+6.85%) |
Jun 21, 2017 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 8,250 | -0.01(-2.67%) |
Jun 20, 2017 | 0.3700 | 0.3750 | 0.3550 | 0.3750 | 18,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 40,500 | -0.01(-1.32%) |
Jun 16, 2017 | 0.3500 | 0.3800 | 0.3200 | 0.3800 | 158,438 | +0.04(+11.76%) |
Jun 15, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,000 | -0.01(-2.86%) |
Jun 14, 2017 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 221,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 15,000 | +0.01(+2.94%) |
Jun 12, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 27,600 | -0.01(-2.86%) |
Jun 09, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 24,500 | +0.01(+2.94%) |
Jun 08, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 36,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 160,500 | +0.00(+0.00%) |
Jun 06, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 126,300 | +0.00(+0.00%) |
Jun 05, 2017 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | 69,730 | +0.03(+9.68%) |
Jun 01, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
May 29, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
May 26, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 64,230 | -0.01(-1.54%) |
May 25, 2017 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 16,500 | -0.01(-1.52%) |
May 24, 2017 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 27,500 | +0.01(+1.54%) |
May 23, 2017 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 77,550 | +0.01(+1.56%) |
May 19, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 10,071 | +0.00(+0.00%) |
May 18, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | -0.02(-5.88%) |
May 17, 2017 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 33,500 | -0.00(-1.45%) |
May 16, 2017 | 0.3400 | 0.3450 | 0.3200 | 0.3450 | 125,083 | +0.01(+4.55%) |
May 15, 2017 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 68,230 | -0.01(-1.49%) |
May 12, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 20,000 | -0.01(-2.90%) |
May 11, 2017 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 147,232 | +0.00(+1.47%) |
May 10, 2017 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 29,000 | +0.02(+6.25%) |
May 09, 2017 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 138,500 | +0.02(+6.67%) |
May 08, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 18,000 | +0.00(+0.00%) |
May 05, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 116,000 | +0.01(+1.69%) |
May 04, 2017 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 47,000 | -0.01(-1.67%) |
May 03, 2017 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 209,700 | +0.02(+5.26%) |
May 02, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 5,500 | +0.00(+0.00%) |
May 01, 2017 | 0.2850 | 0.3100 | 0.2850 | 0.2850 | 303,000 | +0.00(+1.79%) |
Apr 28, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 43,833 | +0.00(+0.00%) |
Apr 27, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 41,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 47,500 | -0.01(-5.08%) |
Apr 25, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 14,000 | +0.01(+1.72%) |
Apr 24, 2017 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 81,600 | -0.02(-6.45%) |
Apr 21, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 24,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 37,500 | +0.00(+0.00%) |
Apr 19, 2017 | 0.3050 | 0.3250 | 0.3050 | 0.3100 | 159,000 | -0.02(-6.06%) |
Apr 18, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 40,000 | +0.02(+4.76%) |
Apr 17, 2017 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 27,500 | +0.00(+0.00%) |
Apr 13, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 46,329 | -0.01(-3.08%) |
Apr 12, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,000 | +0.01(+1.56%) |
Apr 11, 2017 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 72,200 | +0.02(+6.67%) |
Apr 10, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 28,500 | -0.03(-9.09%) |
Apr 07, 2017 | 0.3750 | 0.3750 | 0.3300 | 0.3300 | 46,000 | -0.04(-12.00%) |
Apr 06, 2017 | 0.3200 | 0.3750 | 0.3200 | 0.3750 | 90,500 | +0.04(+13.64%) |
Apr 05, 2017 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 34,700 | +0.00(+0.00%) |