Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2600 | 0 | -0.01(-1.89%) | |||
Jun 29, 2022 | 0.2350 | 0.2650 | 0.2150 | 0.2650 | 291,842 | +0.03(+10.42%) |
Jun 28, 2022 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 123,967 | -0.02(-7.69%) |
Jun 27, 2022 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 24,535 | +0.00(+0.00%) |
Jun 24, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 110,800 | -0.01(-3.70%) |
Jun 23, 2022 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 62,124 | +0.00(+0.00%) |
Jun 22, 2022 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 83,800 | +0.00(+0.00%) |
Jun 21, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 15,000 | -0.02(-6.90%) |
Jun 20, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 42,000 | -0.03(-9.38%) |
Jun 17, 2022 | 0.2900 | 0.3200 | 0.2750 | 0.3200 | 292,400 | +0.03(+10.34%) |
Jun 16, 2022 | 0.2500 | 0.3000 | 0.2450 | 0.2900 | 432,331 | +0.04(+16.00%) |
Jun 15, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 107,911 | -0.02(-5.66%) |
Jun 14, 2022 | 0.2850 | 0.2850 | 0.2600 | 0.2650 | 65,001 | -0.02(-5.36%) |
Jun 13, 2022 | 0.2900 | 0.2900 | 0.2500 | 0.2800 | 377,160 | -0.00(-1.75%) |
Jun 10, 2022 | 0.2900 | 0.2900 | 0.2600 | 0.2850 | 139,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.2950 | 0.2950 | 0.2650 | 0.2850 | 114,939 | -0.01(-1.72%) |
Jun 08, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 89,811 | -0.01(-3.33%) |
Jun 07, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 30,980 | -0.02(-4.76%) |
Jun 06, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 12,003 | +0.00(+0.00%) |
Jun 03, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 26,500 | -0.01(-1.56%) |
Jun 02, 2022 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 17,000 | +0.01(+3.23%) |
Jun 01, 2022 | 0.3150 | 0.3250 | 0.3050 | 0.3100 | 45,600 | +0.00(+0.00%) |
May 31, 2022 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | 247,827 | +0.00(+0.00%) |
May 30, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 61,050 | -0.01(-1.59%) |
May 27, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 66,078 | -0.03(-7.35%) |
May 26, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 30,500 | -0.01(-4.23%) |
May 25, 2022 | 0.3350 | 0.3550 | 0.3250 | 0.3550 | 74,509 | +0.01(+1.43%) |
May 24, 2022 | 0.3550 | 0.3600 | 0.3350 | 0.3500 | 193,140 | +0.00(+0.00%) |
May 20, 2022 | 0.3500 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | 244,050 | +0.00(+0.00%) |
May 18, 2022 | 0.3650 | 0.3650 | 0.3450 | 0.3500 | 137,501 | -0.02(-5.41%) |
May 17, 2022 | 0.3700 | 0.3700 | 0.3450 | 0.3700 | 100,564 | +0.00(+0.00%) |
May 16, 2022 | 0.3650 | 0.3800 | 0.3600 | 0.3700 | 57,990 | +0.01(+2.78%) |
May 13, 2022 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | 317,539 | +0.01(+1.41%) |
May 12, 2022 | 0.3400 | 0.3550 | 0.3250 | 0.3550 | 161,715 | +0.01(+1.43%) |
May 11, 2022 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 76,400 | +0.04(+14.75%) |
May 10, 2022 | 0.3150 | 0.3200 | 0.2900 | 0.3050 | 66,300 | -0.01(-3.17%) |
May 09, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.3150 | 136,035 | -0.01(-3.08%) |
May 06, 2022 | 0.3300 | 0.3600 | 0.3200 | 0.3250 | 300,477 | -0.01(-1.52%) |
May 05, 2022 | 0.3400 | 0.3400 | 0.3000 | 0.3300 | 274,004 | -0.01(-1.49%) |
May 04, 2022 | 0.3300 | 0.3700 | 0.3200 | 0.3350 | 305,558 | -0.01(-1.47%) |
May 03, 2022 | 0.3450 | 0.3450 | 0.3200 | 0.3400 | 199,837 | +0.01(+1.49%) |
May 02, 2022 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | 55,115 | -0.02(-5.63%) |
Apr 29, 2022 | 0.3800 | 0.3800 | 0.3450 | 0.3550 | 102,650 | -0.02(-5.33%) |
Apr 28, 2022 | 0.3950 | 0.4000 | 0.3600 | 0.3750 | 279,360 | -0.02(-3.85%) |
Apr 27, 2022 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 25,021 | +0.03(+6.85%) |
Apr 26, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 107,725 | -0.01(-1.35%) |
Apr 25, 2022 | 0.3900 | 0.3950 | 0.3550 | 0.3700 | 237,073 | -0.02(-3.90%) |
Apr 22, 2022 | 0.3950 | 0.3950 | 0.3650 | 0.3850 | 199,577 | -0.01(-1.28%) |
Apr 21, 2022 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 120,500 | +0.01(+2.63%) |
Apr 20, 2022 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 107,276 | -0.01(-2.56%) |
Apr 19, 2022 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 41,527 | -0.01(-2.50%) |
Apr 18, 2022 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 80,752 | -0.03(-6.98%) |
Apr 14, 2022 | 0.4300 | 0 | -0.01(-1.15%) | |||
Apr 13, 2022 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 71,100 | -0.01(-1.14%) |
Apr 12, 2022 | 0.4350 | 0.4400 | 0.4250 | 0.4400 | 36,292 | +0.02(+4.76%) |
Apr 11, 2022 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 111,422 | +0.00(+0.00%) |
Apr 08, 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 55,717 | -0.01(-2.33%) |
Apr 07, 2022 | 0.4350 | 0.4350 | 0.4100 | 0.4300 | 50,811 | -0.01(-1.15%) |
Apr 06, 2022 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 94,500 | +0.00(+0.00%) |
Apr 05, 2022 | 0.4400 | 0.4600 | 0.4250 | 0.4350 | 212,940 | +0.01(+1.16%) |
Apr 04, 2022 | 0.4350 | 0.4450 | 0.4300 | 0.4300 | 27,608 | +0.01(+1.18%) |