Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 28, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,350 | -0.01(-12.50%) |
Jun 27, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jun 26, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 36,920 | -0.01(-6.25%) |
Jun 22, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jun 21, 2018 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 73,500 | +0.01(+13.33%) |
Jun 20, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 29,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 13,000 | -0.01(-6.25%) |
Jun 18, 2018 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 286,250 | +0.01(+6.67%) |
Jun 15, 2018 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 280,360 | -0.01(-6.25%) |
Jun 13, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 100,000 | +0.01(+6.67%) |
Jun 12, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 41,700 | -0.01(-6.25%) |
Jun 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,000 | +0.01(+6.67%) |
Jun 08, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,166 | -0.01(-6.25%) |
Jun 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 50,200 | -0.01(-5.88%) |
Jun 05, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 51,000 | +0.01(+13.33%) |
Jun 04, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 110,200 | -0.01(-6.25%) |
Jun 01, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 26,000 | +0.00(+0.00%) |
May 29, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 28, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,113 | +0.00(+0.00%) |
May 25, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 118,800 | +0.01(+6.25%) |
May 24, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 30,474 | -0.01(-11.11%) |
May 23, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 253,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 23,453 | +0.00(+0.00%) |
May 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 14, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+5.88%) |
May 10, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 12,000 | -0.00(-5.56%) |
May 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
May 07, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 78,000 | +0.00(+0.00%) |
May 04, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 100,000 | -0.01(-11.76%) |
May 03, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 84,530 | +0.01(+6.25%) |
May 02, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 67,943 | -0.01(-11.11%) |
May 01, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 218,000 | +0.00(+5.88%) |
Apr 30, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 174,575 | +0.01(+6.25%) |
Apr 27, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 101,000 | +0.01(+14.29%) |
Apr 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 22,000 | -0.00(-6.67%) |
Apr 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 515,300 | +0.00(+7.14%) |
Apr 20, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 58,666 | -0.00(-6.67%) |
Apr 19, 2018 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 139,115 | -0.01(-11.76%) |
Apr 18, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.01(+6.25%) |
Apr 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | -0.01(-5.88%) |
Apr 16, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 129,466 | +0.01(+6.25%) |
Apr 13, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 9,060 | -0.01(-5.88%) |
Apr 12, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 105,000 | +0.01(+13.33%) |
Apr 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,000 | -0.01(-6.25%) |
Apr 10, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 98,900 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 37,000 | -0.01(-5.88%) |
Apr 06, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 131,279 | +0.01(+6.25%) |
Apr 05, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 33,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 160,257 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 441,800 | -0.01(-5.88%) |