Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 125,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,507 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | -0.01(-14.29%) |
Jun 20, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 63,568 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0350 | 20 | -0.00(-12.50%) | |||
May 08, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+14.29%) |
May 05, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 87,500 | -0.00(-12.50%) |
May 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
May 02, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 01, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 28,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0400 | 500 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 71,941 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,628 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,001 | -0.00(-11.11%) |
Apr 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 61,000 | -0.01(-10.00%) |
Apr 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,259 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 134,000 | +0.01(+11.11%) |
Apr 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,391 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 19,761 | +0.00(+12.50%) |
Apr 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 420,300 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,300 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,000 | +0.00(+0.00%) |