Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,065 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 120,000 | -0.00(-16.67%) |
Jun 28, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 313,000 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,218,350 | +0.00(+20.00%) |
Jun 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 334,500 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 19, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 102,500 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 370,100 | -0.00(-16.67%) |
Jun 14, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 420,000 | +0.00(+20.00%) |
Jun 13, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 455,000 | -0.00(-16.67%) |
Jun 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 476,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 787,000 | +0.00(+20.00%) |
Jun 07, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 128,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 370,300 | -0.00(-16.67%) |
Jun 05, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,156,000 | -0.01(-14.29%) |
Jun 02, 2017 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 429,703 | +0.01(+16.67%) |
Jun 01, 2017 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 1,195,800 | +0.00(+0.00%) |
May 31, 2017 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 4,389,001 | +0.00(+0.00%) |
May 30, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,799,813 | +0.00(+20.00%) |
May 29, 2017 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 4,242,402 | +0.01(+66.67%) |
May 26, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 235,000 | +0.00(+0.00%) |
May 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+50.00%) |
May 12, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.00(-33.33%) |
May 10, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 542,000 | +0.00(+50.00%) |
May 09, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
May 02, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+50.00%) |
May 01, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 43,000 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | -0.00(-33.33%) |
Apr 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 332,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,746,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 3,539,000 | +0.00(+50.00%) |
Apr 11, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 750,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 137,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 418,002 | +0.00(+0.00%) |