Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,100 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 120,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 375,999 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 200 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 27,000 | +0.00(+14.29%) |
Jun 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 10,000 | +0.01(+16.67%) |
May 21, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 73,000 | -0.01(-14.29%) |
May 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,000 | -0.00(-12.50%) |
May 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 159,000 | +0.01(+33.33%) |
May 13, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 83,999 | +0.00(+0.00%) |
May 12, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 338,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 228,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 234,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 358,750 | +0.00(+0.00%) |
May 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 87,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 20,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 931 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 18,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |