Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2950 | 0.3300 | 0.2700 | 0.3300 | 362,424 | +0.06(+22.22%) |
May 30, 2024 | 0.2950 | 0.3000 | 0.2700 | 0.2700 | 100,757 | -0.02(-8.47%) |
May 29, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2950 | 66,350 | -0.01(-1.67%) |
May 28, 2024 | 0.2900 | 0.3100 | 0.2850 | 0.3000 | 132,000 | +0.02(+5.26%) |
May 27, 2024 | 0.2950 | 0.3200 | 0.2800 | 0.2850 | 211,409 | -0.01(-3.39%) |
May 24, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 3,200 | -0.01(-1.67%) |
May 23, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 136,820 | -0.01(-3.23%) |
May 22, 2024 | 0.3150 | 0.3250 | 0.2900 | 0.3100 | 140,840 | +0.00(+0.00%) |
May 21, 2024 | 0.3050 | 0.3400 | 0.2950 | 0.3100 | 138,558 | -0.01(-3.13%) |
May 17, 2024 | 0.3200 | 0 | +0.01(+1.59%) | |||
May 16, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 117,787 | -0.02(-5.97%) |
May 15, 2024 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 13,000 | +0.01(+1.52%) |
May 14, 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3300 | 66,600 | -0.01(-2.94%) |
May 13, 2024 | 0.3100 | 0.3400 | 0.3000 | 0.3400 | 91,000 | +0.03(+7.94%) |
May 10, 2024 | 0.3200 | 0.3250 | 0.3000 | 0.3150 | 152,350 | -0.01(-1.56%) |
May 09, 2024 | 0.3200 | 0.3600 | 0.3200 | 0.3200 | 80,800 | -0.01(-3.03%) |
May 08, 2024 | 0.3300 | 0.3500 | 0.3250 | 0.3300 | 108,400 | -0.01(-2.94%) |
May 07, 2024 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 97,650 | -0.02(-5.56%) |
May 06, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 48,970 | +0.01(+2.86%) |
May 03, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 16,300 | +0.01(+2.94%) |
May 02, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 36,576 | -0.00(-1.45%) |
May 01, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3450 | 164,751 | -0.03(-6.76%) |
Apr 30, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 13,000 | -0.02(-3.90%) |
Apr 29, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 2,501 | +0.01(+1.32%) |
Apr 26, 2024 | 0.3650 | 0.3900 | 0.3650 | 0.3800 | 7,700 | +0.01(+2.70%) |
Apr 25, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 21,660 | +0.00(+0.00%) |
Apr 24, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.01(+1.37%) |
Apr 22, 2024 | 0.3650 | 58 | -0.01(-1.35%) | |||
Apr 19, 2024 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 5,580 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 65,500 | -0.01(-2.63%) |
Apr 17, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 13,300 | +0.01(+2.70%) |
Apr 16, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 12,224 | +0.00(+0.00%) |
Apr 15, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 20,705 | -0.01(-2.63%) |
Apr 12, 2024 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 67,586 | +0.01(+1.33%) |
Apr 11, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 4,441 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 6,025 | -0.01(-2.60%) |
Apr 09, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 23,185 | -0.01(-1.28%) |
Apr 08, 2024 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 25,600 | +0.00(+0.00%) |
Apr 05, 2024 | 0.3700 | 0.3900 | 0.3650 | 0.3900 | 28,500 | +0.04(+9.86%) |
Apr 04, 2024 | 0.3850 | 0.3850 | 0.3400 | 0.3550 | 42,113 | -0.04(-8.97%) |
Apr 03, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,061 | +0.02(+4.00%) |
Apr 02, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 24,266 | +0.01(+1.35%) |