Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jun 24, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 233,666 | -0.01(-3.70%) |
Jun 20, 2014 | 0.1350 | 0.1350 | 0.1350 | 17 | +0.00(+0.00%) | |
Jun 19, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,333 | -0.01(-6.90%) |
Jun 18, 2014 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 16,998 | +0.01(+7.41%) |
Jun 17, 2014 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 7,166 | +0.01(+8.00%) |
Jun 16, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,166 | +0.00(+0.00%) |
Jun 13, 2014 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 137,599 | -0.01(-7.41%) |
Jun 12, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 63,000 | +0.00(+0.00%) |
Jun 11, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 38,116 | +0.00(+0.00%) |
Jun 10, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 31,666 | -0.02(-12.90%) |
Jun 06, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 8,633 | +0.01(+10.71%) |
Jun 04, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 167 | +0.00(+0.00%) |
Jun 03, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,499 | +0.00(+0.00%) |
Jun 02, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,666 | -0.00(-3.45%) |
May 30, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 94,516 | +0.00(+0.00%) |
May 29, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,242 | +0.00(+0.00%) |
May 28, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,916 | +0.00(+0.00%) |
May 27, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,332 | -0.01(-3.33%) |
May 26, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 174,666 | +0.00(+0.00%) |
May 23, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | -0.01(-3.23%) |
May 22, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 112,166 | +0.00(+0.00%) |
May 21, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 248,380 | +0.01(+6.90%) |
May 20, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 123,333 | -0.02(-9.38%) |
May 16, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 217,600 | +0.02(+14.29%) |
May 13, 2014 | 0.1400 | 0.1400 | 0.1400 | 167 | -0.01(-9.68%) | |
May 12, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | +0.00(+0.00%) |
May 09, 2014 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 189,564 | +0.01(+10.71%) |
May 08, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 80,098 | -0.00(-3.45%) |
May 07, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,166 | +0.01(+7.41%) |
May 06, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 89,700 | +0.00(+0.00%) |
May 05, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,332 | -0.01(-3.57%) |
May 02, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 40,798 | +0.00(+0.00%) |
May 01, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 96,000 | -0.01(-6.67%) |
Apr 30, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 327,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 145,665 | +0.01(+11.11%) |
Apr 28, 2014 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 11,208 | +0.00(+0.00%) |
Apr 25, 2014 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 159,132 | -0.01(-10.00%) |
Apr 24, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | +0.00(+0.00%) |
Apr 23, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,667 | -0.01(-3.23%) |
Apr 22, 2014 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 65,733 | +0.01(+3.33%) |
Apr 21, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 10,167 | +0.01(+3.45%) |
Apr 17, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 18,000 | -0.02(-9.38%) |
Apr 15, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 140,732 | +0.02(+14.29%) |
Apr 14, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,367 | -0.00(-3.45%) |
Apr 11, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | -0.03(-14.71%) |
Apr 08, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 07, 2014 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 334,033 | +0.03(+17.24%) |
Apr 04, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 49,165 | +0.00(+0.00%) |
Apr 03, 2014 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 72,165 | +0.02(+20.83%) |
Apr 02, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 617,333 | -0.01(-7.69%) |