Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 37,000 | -0.02(-9.09%) |
Jun 26, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Jun 21, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Jun 20, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 34,833 | -0.01(-4.35%) |
Jun 19, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 19,500 | -0.01(-4.17%) |
Jun 15, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Jun 14, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 62,542 | +0.00(+0.00%) |
Jun 13, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 19,500 | +0.03(+15.00%) |
Jun 12, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 23,100 | -0.03(-13.04%) |
Jun 11, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.02(+6.98%) |
Jun 08, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 35,000 | -0.02(-6.52%) |
Jun 07, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.02(+9.52%) |
Jun 06, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 18,800 | -0.01(-4.55%) |
Jun 05, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,000 | -0.01(-2.22%) |
Jun 04, 2018 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 30,500 | +0.00(+0.00%) |
Jun 01, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,045 | +0.01(+2.27%) |
May 31, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,500 | +0.00(+0.00%) |
May 30, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 666 | +0.02(+10.00%) |
May 28, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
May 25, 2018 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 45,500 | +0.01(+2.22%) |
May 24, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 19,000 | +0.02(+7.14%) |
May 23, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 24,500 | -0.01(-4.55%) |
May 22, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 28,500 | +0.00(+0.00%) |
May 16, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 42,000 | +0.01(+4.76%) |
May 14, 2018 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 52,500 | +0.00(+0.00%) |
May 11, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 65,000 | -0.01(-4.55%) |
May 10, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,804 | -0.01(-4.35%) |
May 08, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 21,750 | -0.00(-2.13%) |
May 04, 2018 | 0.2450 | 0.2500 | 0.2200 | 0.2350 | 39,500 | -0.01(-2.08%) |
May 03, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 148,000 | +0.00(+0.00%) |
May 02, 2018 | 0.2400 | 0.2750 | 0.2400 | 0.2400 | 72,732 | +0.02(+9.09%) |
May 01, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 42,000 | +0.01(+2.33%) |
Apr 30, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 12,500 | -0.02(-10.42%) |
Apr 27, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 88,500 | +0.01(+2.13%) |
Apr 26, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 25,000 | +0.02(+9.30%) |
Apr 25, 2018 | 0.2450 | 0.2450 | 0.2150 | 0.2150 | 19,500 | -0.03(-12.24%) |
Apr 23, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 85,000 | +0.02(+11.36%) |
Apr 18, 2018 | 0.2200 | 0.2200 | 0.2200 | 498 | +0.01(+2.33%) | |
Apr 16, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Apr 13, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
Apr 12, 2018 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 8,433 | -0.01(-6.38%) |
Apr 11, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 179,333 | +0.01(+4.44%) |
Apr 10, 2018 | 0.2250 | 0.2400 | 0.2250 | 0.2250 | 61,000 | -0.01(-6.25%) |
Apr 09, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 115,000 | +0.01(+6.67%) |
Apr 06, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 64,033 | -0.02(-10.00%) |
Apr 05, 2018 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 47,560 | +0.04(+16.28%) |
Apr 04, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | -0.01(-2.27%) |