Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.3900 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 45,650 | -0.02(-6.02%) |
Jun 27, 2022 | 0.4150 | 400 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 21,443 | -0.02(-3.49%) |
Jun 23, 2022 | 0.4250 | 0.4350 | 0.4150 | 0.4300 | 96,600 | +0.02(+3.61%) |
Jun 22, 2022 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 15,716 | -0.01(-2.35%) |
Jun 21, 2022 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 10,200 | -0.01(-1.16%) |
Jun 20, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 23,564 | +0.01(+2.38%) |
Jun 16, 2022 | 0.4100 | 0.4350 | 0.4100 | 0.4200 | 13,366 | +0.01(+2.44%) |
Jun 15, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 72,050 | +0.00(+1.23%) |
Jun 14, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 28,100 | -0.00(-1.22%) |
Jun 13, 2022 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 84,167 | -0.01(-1.20%) |
Jun 10, 2022 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 140,500 | -0.01(-2.35%) |
Jun 09, 2022 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 13,010 | +0.01(+1.19%) |
Jun 08, 2022 | 0.4350 | 0.4400 | 0.4200 | 0.4200 | 78,000 | -0.02(-3.45%) |
Jun 07, 2022 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 112,500 | +0.01(+2.35%) |
Jun 06, 2022 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 27,002 | -0.02(-3.41%) |
Jun 03, 2022 | 0.4400 | 0.4450 | 0.4400 | 0.4400 | 24,104 | +0.01(+1.15%) |
Jun 02, 2022 | 0.4100 | 0.4450 | 0.4100 | 0.4350 | 155,623 | +0.03(+8.75%) |
Jun 01, 2022 | 0.4050 | 0.4150 | 0.4000 | 0.4000 | 67,250 | +0.00(+0.00%) |
May 31, 2022 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 143,500 | -0.02(-4.76%) |
May 30, 2022 | 0.3950 | 0.4200 | 0.3900 | 0.4200 | 319,392 | +0.04(+12.00%) |
May 27, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 34,190 | -0.01(-1.32%) |
May 26, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 21,914 | -0.01(-1.30%) |
May 25, 2022 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 10,500 | +0.00(+0.00%) |
May 24, 2022 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 39,145 | -0.02(-3.75%) |
May 20, 2022 | 0.4000 | 0 | +0.01(+1.27%) | |||
May 19, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 29,500 | +0.02(+5.33%) |
May 18, 2022 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 92,802 | -0.03(-6.25%) |
May 17, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 11,000 | +0.01(+2.56%) |
May 16, 2022 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 23,800 | -0.01(-1.27%) |
May 13, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 34,931 | +0.00(+0.00%) |
May 12, 2022 | 0.4050 | 0.4400 | 0.3900 | 0.3950 | 111,367 | -0.01(-2.47%) |
May 11, 2022 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 35,500 | +0.01(+1.25%) |
May 10, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 247,850 | -0.02(-5.88%) |
May 09, 2022 | 0.4700 | 0.4700 | 0.4250 | 0.4250 | 247,456 | -0.04(-7.61%) |
May 06, 2022 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 13,899 | -0.01(-1.08%) |
May 05, 2022 | 0.4700 | 0.4750 | 0.4600 | 0.4650 | 64,595 | -0.00(-1.06%) |
May 04, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 172,000 | -0.01(-2.08%) |
May 03, 2022 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 26,959 | -0.01(-1.03%) |
May 02, 2022 | 0.4950 | 0.4950 | 0.4750 | 0.4850 | 135,100 | -0.02(-3.00%) |
Apr 29, 2022 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 216,600 | +0.02(+4.17%) |
Apr 28, 2022 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 56,381 | +0.00(+0.00%) |
Apr 27, 2022 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 175,673 | -0.04(-7.69%) |
Apr 26, 2022 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 51,633 | +0.00(+0.00%) |
Apr 25, 2022 | 0.5300 | 0.5500 | 0.5000 | 0.5200 | 1,019,220 | +0.02(+4.00%) |
Apr 22, 2022 | 0.5300 | 0.5300 | 0.4850 | 0.5000 | 221,633 | -0.02(-3.85%) |
Apr 21, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 90,300 | -0.03(-5.45%) |
Apr 20, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 77,470 | +0.00(+0.00%) |
Apr 19, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 32,504 | +0.00(+0.00%) |
Apr 18, 2022 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 54,200 | +0.01(+1.85%) |
Apr 14, 2022 | 0.5400 | 0 | -0.01(-1.82%) | |||
Apr 13, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 34,520 | +0.00(+0.00%) |
Apr 12, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 71,838 | +0.00(+0.00%) |
Apr 11, 2022 | 0.5600 | 0.5700 | 0.5300 | 0.5500 | 72,990 | -0.02(-3.51%) |
Apr 08, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 102,678 | +0.01(+1.79%) |
Apr 07, 2022 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 45,305 | +0.02(+3.70%) |
Apr 06, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 65,551 | -0.01(-1.82%) |
Apr 05, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 36,312 | -0.01(-1.79%) |
Apr 04, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 95,730 | -0.04(-6.67%) |