Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3800 | 0 | +0.02(+4.11%) | |||
Jun 29, 2023 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 9,467 | -0.03(-6.41%) |
Jun 28, 2023 | 0.3950 | 0.3950 | 0.3700 | 0.3900 | 26,833 | +0.00(+0.00%) |
Jun 27, 2023 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 6,500 | +0.01(+1.30%) |
Jun 26, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 16,500 | +0.01(+2.67%) |
Jun 23, 2023 | 0.3800 | 0.3850 | 0.3450 | 0.3750 | 128,000 | -0.03(-6.25%) |
Jun 22, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 58,833 | -0.03(-6.98%) |
Jun 21, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 44,832 | -0.01(-2.27%) |
Jun 20, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.4400 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 20,000 | -0.01(-2.22%) |
Jun 14, 2023 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 25,166 | -0.01(-1.10%) |
Jun 13, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 15,600 | +0.00(+0.00%) |
Jun 12, 2023 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 12,000 | -0.01(-3.19%) |
Jun 09, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,500 | +0.01(+3.30%) |
Jun 08, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1,500 | +0.00(+0.00%) |
Jun 07, 2023 | 0.4650 | 0.4700 | 0.4550 | 0.4550 | 55,904 | -0.01(-3.19%) |
Jun 06, 2023 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 10,166 | -0.03(-6.00%) |
Jun 05, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 | +0.02(+4.17%) |
May 31, 2023 | 0.4800 | 100 | +0.01(+2.13%) | |||
May 30, 2023 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 4,500 | +0.00(+0.00%) |
May 29, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | +0.00(+1.08%) |
May 26, 2023 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 32,116 | -0.00(-1.06%) |
May 25, 2023 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 32,166 | -0.02(-4.08%) |
May 24, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 24,500 | -0.02(-3.92%) |
May 23, 2023 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 35,500 | +0.04(+7.37%) |
May 19, 2023 | 0.4750 | 0 | +0.01(+3.26%) | |||
May 18, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 4,534 | -0.01(-2.13%) |
May 17, 2023 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 13,500 | +0.00(+0.00%) |
May 16, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 6,333 | -0.03(-6.00%) |
May 15, 2023 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 13,500 | +0.00(+0.00%) |
May 12, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | -0.02(-3.85%) |
May 11, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 8,000 | +0.03(+5.05%) |
May 09, 2023 | 0.4950 | 200 | -0.04(-6.60%) | |||
May 08, 2023 | 0.4900 | 0.5300 | 0.4850 | 0.5300 | 25,000 | +0.01(+1.92%) |
May 05, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 6,322 | +0.01(+1.96%) |
May 04, 2023 | 0.4900 | 0.5100 | 0.4750 | 0.5100 | 102,267 | +0.03(+5.15%) |
May 03, 2023 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 69,600 | -0.01(-1.02%) |
May 02, 2023 | 0.4900 | 0.5000 | 0.4850 | 0.4900 | 52,445 | +0.00(+0.00%) |
May 01, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 87,627 | -0.01(-2.00%) |
Apr 28, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 6,061 | -0.01(-1.96%) |
Apr 27, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 15,265 | -0.01(-1.92%) |
Apr 26, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 18,277 | +0.00(+0.00%) |
Apr 25, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 16,700 | -0.01(-1.89%) |
Apr 24, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 10,033 | -0.01(-1.85%) |
Apr 21, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 641 | +0.01(+1.89%) |
Apr 19, 2023 | 0.5300 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 5,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 8,100 | -0.01(-1.85%) |
Apr 14, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 63,334 | +0.00(+0.00%) |
Apr 13, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 189,077 | +0.00(+0.00%) |
Apr 12, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 164,924 | +0.00(+0.00%) |
Apr 11, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 22,500 | +0.01(+1.89%) |
Apr 10, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 24,333 | -0.03(-5.36%) |
Apr 06, 2023 | 0.5600 | 0 | +0.02(+3.70%) | |||
Apr 05, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 49,222 | +0.01(+1.89%) |
Apr 04, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 44,499 | +0.01(+1.92%) |