Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 6,500 | -0.03(-5.00%) |
Jun 03, 2024 | 0.5000 | 0 | -0.01(-1.96%) | |||
May 31, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 515 | +0.00(+0.00%) |
May 30, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,100 | +0.00(+0.00%) |
May 29, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 13,500 | +0.00(+0.00%) |
May 28, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 650 | +0.04(+7.37%) |
May 23, 2024 | 0.4750 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.4750 | 150 | +0.01(+1.06%) | |||
May 16, 2024 | 0.4700 | 0 | +0.02(+4.44%) | |||
May 15, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 16,760 | -0.05(-10.00%) |
May 14, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 830 | +0.00(+0.00%) |
May 09, 2024 | 0.5000 | 0 | -0.03(-5.66%) | |||
May 08, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 16,600 | -0.01(-1.85%) |
May 07, 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 42,800 | +0.02(+3.85%) |
May 06, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 57,715 | +0.01(+1.96%) |
May 03, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,000 | +0.00(+0.00%) |
May 02, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 46,640 | +0.00(+0.00%) |
May 01, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,050 | -0.03(-5.56%) |
Apr 30, 2024 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 34,000 | +0.07(+14.89%) |
Apr 29, 2024 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 16,249 | -0.03(-6.00%) |
Apr 25, 2024 | 0.5000 | 0 | +0.02(+4.17%) | |||
Apr 24, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | -0.01(-2.04%) |
Apr 22, 2024 | 0.4900 | 0 | -0.01(-2.00%) | |||
Apr 19, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,600 | +0.01(+2.04%) |
Apr 18, 2024 | 0.4950 | 0.5000 | 0.4800 | 0.4900 | 8,000 | -0.01(-1.01%) |
Apr 17, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 7,617 | -0.01(-1.00%) |
Apr 16, 2024 | 0.4950 | 0.5000 | 0.4400 | 0.5000 | 36,171 | +0.00(+0.00%) |
Apr 15, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | +0.04(+8.70%) |
Apr 11, 2024 | 0.4600 | 0 | -0.03(-6.12%) | |||
Apr 10, 2024 | 0.4000 | 0.5000 | 0.4000 | 0.4900 | 72,108 | +0.09(+24.05%) |
Apr 09, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 4,500 | +0.03(+6.76%) |
Apr 08, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 5,400 | -0.02(-5.13%) |
Apr 04, 2024 | 0.3900 | 135 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.3900 | 100 | -0.01(-1.27%) |