Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 48,700 | +0.00(+0.00%) |
May 21, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 74,085 | -0.00(-6.67%) |
May 17, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
May 16, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 32,769 | -0.01(-7.14%) |
May 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 54,100 | +0.01(+7.69%) |
May 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 42,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 662,579 | -0.01(-7.14%) |
May 09, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,103 | -0.01(-7.14%) |
May 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,300 | +0.01(+16.67%) |
May 02, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 32,000 | -0.01(-7.69%) |
May 01, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 43,000 | +0.01(+8.33%) |
Apr 30, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 622,100 | -0.01(-7.69%) |
Apr 29, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 113,228 | -0.01(-18.75%) |
Apr 26, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 238,000 | +0.01(+6.67%) |
Apr 24, 2024 | 0.0750 | 4 | +0.00(+7.14%) | |||
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+7.69%) |
Apr 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 74,405 | +0.01(+8.33%) |
Apr 18, 2024 | 0.0600 | 69 | +0.00(+9.09%) | |||
Apr 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 122,600 | +0.00(+10.00%) |
Apr 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.01(+25.00%) |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 157,100 | -0.01(-27.27%) |
Apr 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,700 | -0.00(-8.33%) |
Apr 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,950 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 76,000 | +0.01(+20.00%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,000 | -0.00(-9.09%) |
Apr 02, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 61,926 | +0.00(+10.00%) |