Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 29, 2020	0.7200	0.7200	0.6900	0.7000	144,750	-0.02(-2.78%)
Jun 26, 2020	0.7500	0.7500	0.7100	0.7200	46,672	-0.02(-2.70%)
Jun 25, 2020	0.7900	0.7900	0.7300	0.7400	93,782	-0.02(-2.63%)
Jun 24, 2020	0.7400	0.7600	0.7200	0.7600	119,045	+0.03(+4.11%)
Jun 23, 2020	0.7000	0.7500	0.6800	0.7300	95,153	+0.04(+5.80%)
Jun 22, 2020	0.7500	0.7500	0.6800	0.6900	166,695	-0.03(-4.17%)
Jun 19, 2020	0.7800	0.7800	0.7100	0.7200	86,007	-0.02(-2.70%)
Jun 18, 2020	0.7300	0.7600	0.7200	0.7400	58,471	+0.02(+2.78%)
Jun 17, 2020	0.7200	0.7300	0.7000	0.7200	87,749	+0.01(+1.41%)
Jun 16, 2020	0.7300	0.7300	0.6900	0.7100	163,230	-0.01(-1.39%)
Jun 15, 2020	0.7500	0.7500	0.6900	0.7200	169,873	-0.03(-4.00%)
Jun 12, 2020	0.7600	0.7600	0.7300	0.7500	250,389	+0.02(+2.74%)
Jun 11, 2020	0.7700	0.7700	0.7300	0.7300	404,389	-0.02(-2.67%)
Jun 10, 2020	0.8300	0.8300	0.7200	0.7500	788,779	-0.10(-11.76%)
Jun 09, 2020	0.8800	0.9000	0.8500	0.8500	180,907	-0.05(-5.56%)
Jun 08, 2020	0.8900	0.9300	0.8800	0.9000	131,822	+0.03(+3.45%)
Jun 05, 2020	0.8700	0.9500	0.8600	0.8700	407,592	+0.03(+3.57%)
Jun 04, 2020	0.8800	0.8800	0.8400	0.8400	72,525	-0.01(-1.18%)
Jun 03, 2020	0.8400	0.8700	0.8300	0.8500	232,914	+0.02(+2.41%)
Jun 02, 2020	0.8700	0.8800	0.8300	0.8300	136,077	-0.01(-1.19%)
Jun 01, 2020	0.9000	0.9000	0.8400	0.8400	261,340	-0.05(-5.62%)
May 29, 2020	0.9800	0.9800	0.8600	0.8900	270,971	-0.08(-8.25%)
May 28, 2020	1.010	1.040	0.9400	0.9700	206,916	+0.01(+1.04%)
May 27, 2020	0.9400	1.010	0.9000	0.9600	227,929	+0.01(+1.05%)
May 26, 2020	1.030	1.030	0.8800	0.9500	195,118	-0.03(-3.06%)
May 25, 2020	0.9000	1.030	0.8800	0.9800	169,344	+0.12(+13.95%)
May 22, 2020	0.8500	0.8900	0.8500	0.8600	134,601	-0.01(-1.15%)
May 21, 2020	0.9000	0.9000	0.8100	0.8700	215,732	-0.03(-3.33%)
May 20, 2020	0.9000	0.9100	0.8500	0.9000	65,582	+0.00(+0.00%)
May 19, 2020	0.9500	0.9600	0.8500	0.9000	131,542	-0.01(-1.10%)
May 15, 2020		0.9100	0.9100	0.9100	0	+0.07(+8.33%)
May 14, 2020	0.8600	0.8600	0.8200	0.8400	60,915	+0.00(+0.00%)
May 13, 2020	0.9100	0.9100	0.8400	0.8400	22,729	-0.07(-7.69%)
May 12, 2020	0.8700	0.9300	0.8700	0.9100	30,364	+0.03(+3.41%)
May 11, 2020	0.9500	0.9500	0.8500	0.8800	57,782	-0.02(-2.22%)
May 08, 2020	0.9400	0.9400	0.8600	0.9000	154,027	-0.05(-5.26%)
May 07, 2020	0.9800	0.9800	0.9200	0.9500	80,175	-0.02(-2.06%)
May 06, 2020	0.9300	1.000	0.9200	0.9700	54,001	+0.05(+5.43%)
May 05, 2020	1.020	1.020	0.8800	0.9200	72,909	-0.07(-7.07%)
May 04, 2020	1.040	1.040	0.9700	0.9900	96,745	-0.03(-2.94%)
May 01, 2020	1.090	1.090	0.9700	1.020	124,476	-0.03(-2.86%)
Apr 30, 2020	1.040	1.390	1.010	1.050	459,091	+0.09(+9.38%)
Apr 29, 2020	0.7600	1.140	0.7600	0.9600	385,023	+0.19(+24.68%)
Apr 28, 2020	0.7500	0.7700	0.7200	0.7700	163,073	+0.03(+4.05%)
Apr 27, 2020	0.7500	0.7700	0.7200	0.7400	59,564	+0.00(+0.00%)
Apr 24, 2020	0.7400	0.7500	0.7300	0.7400	52,740	+0.01(+1.37%)
Apr 23, 2020	0.7300	0.7400	0.7200	0.7300	76,220	+0.00(+0.00%)
Apr 22, 2020	0.7600	0.7800	0.7200	0.7300	108,382	+0.01(+1.39%)
Apr 21, 2020	0.7500	0.7500	0.7200	0.7200	141,060	-0.02(-2.70%)
Apr 20, 2020	0.7600	0.7600	0.7400	0.7400	18,819	+0.00(+0.00%)
Apr 17, 2020	0.7300	0.8500	0.7200	0.7400	110,650	+0.02(+2.78%)
Apr 16, 2020	0.7800	0.7800	0.6800	0.7200	228,003	-0.01(-1.37%)
Apr 15, 2020	0.6900	0.7300	0.6900	0.7300	105,754	+0.03(+4.29%)
Apr 14, 2020	0.7400	0.7400	0.6900	0.7000	111,865	+0.01(+1.45%)
Apr 13, 2020	0.7000	0.7100	0.6900	0.6900	32,163	+0.01(+1.47%)
Apr 09, 2020		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Apr 08, 2020	0.6900	0.7000	0.6500	0.6700	282,110	-0.03(-4.29%)
Apr 07, 2020	0.7400	0.7400	0.6650	0.7000	181,471	-0.01(-1.41%)
Apr 06, 2020	0.7000	0.7600	0.6900	0.7100	170,175	+0.02(+2.90%)
Apr 03, 2020	0.7200	0.7200	0.6200	0.6900	175,771	+0.00(+0.00%)
Apr 02, 2020	0.7600	0.7900	0.6800	0.6900	727,182	-0.14(-16.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.