Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Jun 27, 2019 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 70,500 | +0.00(+0.00%) |
Jun 26, 2019 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 43,000 | -0.01(-1.32%) |
Jun 25, 2019 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 43,700 | +0.01(+1.33%) |
Jun 24, 2019 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 58,294 | +0.01(+1.35%) |
Jun 21, 2019 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 63,100 | -0.01(-1.33%) |
Jun 20, 2019 | 0.7400 | 0.7500 | 0.7000 | 0.7500 | 123,150 | +0.01(+1.35%) |
Jun 19, 2019 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 128,000 | +0.02(+2.78%) |
Jun 18, 2019 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | 184,893 | -0.06(-7.69%) |
Jun 17, 2019 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 647,247 | -0.04(-4.88%) |
Jun 14, 2019 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 181,828 | +0.03(+3.80%) |
Jun 13, 2019 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 47,250 | +0.01(+1.28%) |
Jun 12, 2019 | 0.7700 | 0.8000 | 0.7400 | 0.7800 | 46,726 | -0.02(-2.50%) |
Jun 11, 2019 | 0.6900 | 0.8100 | 0.6900 | 0.8000 | 446,695 | +0.12(+17.65%) |
Jun 10, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 42,350 | +0.01(+1.49%) |
Jun 07, 2019 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 22,300 | -0.02(-2.90%) |
Jun 06, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,435 | +0.01(+1.47%) |
Jun 05, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 11,450 | -0.03(-4.23%) |
Jun 04, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 108,060 | +0.01(+1.43%) |
Jun 03, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 25,353 | +0.01(+1.45%) |
May 31, 2019 | 0.6800 | 0.6900 | 0.6600 | 0.6900 | 113,350 | -0.01(-1.43%) |
May 30, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,001 | +0.00(+0.00%) |
May 29, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 61,400 | +0.00(+0.00%) |
May 28, 2019 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 32,311 | -0.03(-4.11%) |
May 27, 2019 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 43,100 | +0.02(+2.82%) |
May 24, 2019 | 0.6700 | 0.7100 | 0.6600 | 0.7100 | 288,777 | +0.04(+5.97%) |
May 23, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 107,511 | -0.02(-2.90%) |
May 22, 2019 | 0.7500 | 0.7500 | 0.6100 | 0.6900 | 699,356 | -0.06(-8.00%) |
May 21, 2019 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 36,542 | -0.02(-2.60%) |
May 17, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 169,887 | -0.03(-3.75%) |
May 15, 2019 | 0.7800 | 0.8100 | 0.7600 | 0.8000 | 257,493 | +0.01(+1.27%) |
May 14, 2019 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | 251,415 | -0.06(-7.06%) |
May 13, 2019 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 208,700 | -0.07(-7.61%) |
May 10, 2019 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 11,870 | -0.01(-1.08%) |
May 09, 2019 | 0.9300 | 0.9400 | 0.9000 | 0.9300 | 218,051 | -0.01(-1.06%) |
May 08, 2019 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 161,184 | +0.01(+1.08%) |
May 07, 2019 | 0.9200 | 0.9500 | 0.9100 | 0.9300 | 227,957 | +0.00(+0.00%) |
May 06, 2019 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 187,765 | +0.01(+1.09%) |
May 03, 2019 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 159,358 | +0.02(+2.22%) |
May 02, 2019 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 142,375 | -0.03(-3.23%) |
May 01, 2019 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 107,628 | +0.02(+2.20%) |
Apr 30, 2019 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 93,556 | +0.01(+1.11%) |
Apr 29, 2019 | 0.9400 | 0.9400 | 0.8700 | 0.9000 | 192,334 | -0.03(-3.23%) |
Apr 26, 2019 | 0.9400 | 0.9600 | 0.9200 | 0.9300 | 210,700 | -0.02(-2.11%) |
Apr 25, 2019 | 0.9400 | 0.9700 | 0.9300 | 0.9500 | 572,750 | +0.00(+0.00%) |
Apr 24, 2019 | 0.9200 | 0.9600 | 0.9200 | 0.9500 | 286,400 | +0.01(+1.06%) |
Apr 23, 2019 | 0.9500 | 0.9500 | 0.9100 | 0.9400 | 78,345 | -0.01(-1.05%) |
Apr 22, 2019 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 298,895 | +0.01(+1.06%) |
Apr 18, 2019 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.09(+10.59%) | |
Apr 17, 2019 | 0.9200 | 0.9200 | 0.8300 | 0.8500 | 229,678 | -0.05(-5.56%) |
Apr 16, 2019 | 0.9100 | 0.9200 | 0.8800 | 0.9000 | 363,480 | +0.00(+0.00%) |
Apr 15, 2019 | 0.9100 | 0.9300 | 0.8700 | 0.9000 | 829,595 | +0.02(+2.27%) |
Apr 12, 2019 | 0.8400 | 0.9000 | 0.8400 | 0.8800 | 488,929 | +0.03(+3.53%) |
Apr 11, 2019 | 0.8400 | 0.8800 | 0.7800 | 0.8500 | 904,554 | +0.03(+3.66%) |
Apr 10, 2019 | 0.8300 | 0.9300 | 0.8200 | 0.8200 | 457,612 | +0.02(+2.50%) |