Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.2150 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2150 | 181,765 | -0.01(-2.27%) |
Jun 28, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 128,700 | -0.01(-2.22%) |
Jun 27, 2023 | 0.2350 | 0.2350 | 0.2150 | 0.2250 | 284,140 | +0.01(+2.27%) |
Jun 26, 2023 | 0.1850 | 0.2200 | 0.1850 | 0.2200 | 544,183 | +0.04(+22.22%) |
Jun 23, 2023 | 0.1550 | 0.1900 | 0.1550 | 0.1800 | 211,248 | +0.02(+12.50%) |
Jun 22, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 325,500 | +0.01(+3.23%) |
Jun 21, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 54,000 | +0.01(+6.90%) |
Jun 20, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 153,500 | -0.01(-3.33%) |
Jun 19, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 10,500 | -0.01(-6.25%) |
Jun 16, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 644,500 | +0.02(+10.34%) |
Jun 14, 2023 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 83,212 | -0.01(-6.45%) |
Jun 13, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 25,500 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 6,821 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 48,000 | +0.01(+3.33%) |
Jun 08, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 255,800 | +0.01(+11.11%) |
Jun 07, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 199,739 | +0.00(+0.00%) |
Jun 06, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 100,500 | -0.01(-3.57%) |
Jun 05, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 242,099 | -0.01(-6.67%) |
Jun 02, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 307,631 | -0.01(-3.23%) |
Jun 01, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 51,805 | -0.01(-6.06%) |
May 31, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 314,064 | +0.01(+6.45%) |
May 30, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 100,504 | -0.01(-6.06%) |
May 26, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 26,000 | +0.00(+0.00%) |
May 24, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,000 | +0.00(+0.00%) |
May 23, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 84,000 | -0.01(-2.94%) |
May 19, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 96,190 | -0.00(-2.86%) |
May 17, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 39,500 | +0.00(+0.00%) |
May 16, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 68,000 | -0.00(-1.69%) |
May 15, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1780 | 80,350 | -0.00(-1.11%) |
May 12, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 4,700 | -0.01(-2.70%) |
May 11, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.00(+0.00%) |
May 10, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 6,500 | -0.01(-2.63%) |
May 09, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 25,500 | +0.01(+2.70%) |
May 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 20,000 | +0.01(+2.78%) |
May 05, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 93,895 | +0.01(+2.86%) |
May 04, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 23,000 | +0.00(+0.00%) |
May 03, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,100 | +0.00(+0.00%) |
May 02, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 54,876 | +0.00(+2.94%) |
May 01, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,500 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 112,000 | -0.00(-2.86%) |
Apr 27, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 42,700 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 94,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 28,500 | -0.01(-2.78%) |
Apr 24, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 45,507 | -0.01(-2.70%) |
Apr 21, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.01(+2.78%) |
Apr 20, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 133,500 | -0.01(-2.70%) |
Apr 19, 2023 | 0.2000 | 0.2000 | 0.1750 | 0.1850 | 46,034 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 98,604 | -0.01(-2.63%) |
Apr 17, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+5.56%) |
Apr 14, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 61,494 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 130,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 154,700 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 110,750 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 161,770 | -0.01(-5.26%) |
Apr 05, 2023 | 0.1900 | 0 | -0.01(-5.00%) | |||
Apr 04, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 12,500 | +0.01(+2.56%) |