Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 86,700 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 40,222 | -0.01(-3.23%) |
May 31, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 67,350 | -0.01(-3.13%) |
May 30, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 13,282 | +0.00(+0.00%) |
May 29, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 381,000 | -0.01(-3.03%) |
May 28, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 211,050 | +0.01(+3.13%) |
May 27, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 59,800 | -0.01(-3.03%) |
May 24, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 50,900 | +0.01(+3.13%) |
May 23, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 152,500 | +0.00(+0.00%) |
May 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,693 | +0.00(+0.00%) |
May 21, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 124,425 | -0.01(-5.88%) |
May 17, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 219,734 | -0.00(-2.86%) |
May 15, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 135,800 | +0.00(+0.00%) |
May 14, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 165,953 | -0.02(-7.89%) |
May 13, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 432,994 | +0.02(+8.57%) |
May 10, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 150,005 | +0.00(+2.94%) |
May 09, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 35,650 | -0.00(-2.86%) |
May 08, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 131,465 | -0.01(-2.78%) |
May 07, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 1,141,970 | -0.02(-7.69%) |
May 06, 2024 | 0.1650 | 0.1950 | 0.1650 | 0.1950 | 526,340 | +0.03(+18.18%) |
May 03, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 157,600 | +0.01(+6.45%) |
May 02, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 79,630 | -0.02(-8.82%) |
May 01, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 43,161 | -0.01(-5.56%) |
Apr 30, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 52,850 | -0.01(-5.26%) |
Apr 29, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 190,800 | -0.01(-2.56%) |
Apr 26, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 257,090 | +0.01(+5.41%) |
Apr 25, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 137,446 | -0.01(-2.63%) |
Apr 24, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 470,406 | +0.01(+5.56%) |
Apr 23, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 57,500 | -0.01(-2.70%) |
Apr 22, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 136,119 | -0.01(-5.13%) |
Apr 19, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 192,841 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 121,950 | +0.01(+2.63%) |
Apr 17, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 171,500 | +0.01(+5.56%) |
Apr 16, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 121,700 | -0.01(-5.26%) |
Apr 15, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 559,079 | +0.02(+11.76%) |
Apr 12, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 238,070 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 150,600 | +0.01(+3.03%) |
Apr 10, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 458,413 | +0.01(+3.13%) |
Apr 09, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 276,500 | +0.01(+3.23%) |
Apr 08, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 146,709 | +0.01(+3.33%) |
Apr 05, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 114,201 | +0.01(+7.14%) |
Apr 04, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 161,000 | +0.01(+7.69%) |
Apr 03, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 60,089 | -0.01(-10.34%) |
Apr 02, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 116,000 | +0.00(+0.00%) |