Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Jun 26, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 9,000 | -0.02(-6.82%) |
Jun 24, 2020 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 30,500 | -0.01(-2.22%) |
Jun 23, 2020 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 42,500 | -0.01(-2.17%) |
Jun 22, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 4,000 | -0.00(-2.13%) |
Jun 19, 2020 | 0.2150 | 0.2350 | 0.2100 | 0.2350 | 109,500 | +0.02(+11.90%) |
Jun 18, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 31,000 | -0.02(-10.64%) |
Jun 16, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.02(+11.90%) | |
Jun 15, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 45,033 | +0.00(+0.00%) |
Jun 12, 2020 | 0.2300 | 0.2500 | 0.2100 | 0.2100 | 213,000 | +0.01(+5.00%) |
Jun 11, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 103,266 | -0.03(-13.04%) |
Jun 10, 2020 | 0.1750 | 0.2500 | 0.1600 | 0.2300 | 226,633 | +0.05(+27.78%) |
Jun 09, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | -0.01(-5.26%) |
Jun 04, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Jun 03, 2020 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 65,000 | -0.02(-10.53%) |
Jun 02, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 13,500 | +0.01(+2.70%) |
Jun 01, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 13,000 | -0.02(-7.50%) |
May 29, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 26,000 | +0.02(+11.11%) |
May 28, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,200 | -0.01(-5.26%) |
May 27, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 4,300 | -0.01(-5.00%) |
May 26, 2020 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 85,000 | +0.03(+14.29%) |
May 25, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 6,100 | -0.02(-7.89%) |
May 22, 2020 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 90,221 | +0.02(+8.57%) |
May 21, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 77,000 | +0.00(+2.94%) |
May 20, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 216,366 | +0.01(+3.03%) |
May 19, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 33,000 | +0.02(+10.00%) |
May 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
May 13, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 55,570 | -0.00(-3.45%) |
May 12, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 27,000 | -0.01(-3.33%) |
May 11, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 21,533 | -0.01(-6.25%) |
May 08, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 122,000 | +0.02(+14.29%) |
May 07, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 103,100 | +0.00(+0.00%) |
May 05, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
May 04, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,232 | -0.02(-9.09%) |
May 01, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 7,500 | +0.02(+10.00%) |
Apr 30, 2020 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 57,500 | +0.02(+15.38%) |
Apr 29, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 16,233 | +0.01(+4.00%) |
Apr 28, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Apr 23, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 128,000 | -0.02(-14.29%) |
Apr 16, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
Apr 15, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.01(+8.70%) |
Apr 14, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 7,183 | +0.03(+35.29%) |
Apr 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | -0.00(-5.56%) |
Apr 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Apr 02, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,700 | +0.02(+35.71%) |