Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.1400	0.1400	0.1400	0.1400	71,004	+0.00(+0.00%)
May 06, 2024	0.1250	0.1450	0.1250	0.1400	183,300	+0.02(+12.00%)
May 03, 2024	0.1250	0.1250	0.1250	0.1250	52,700	+0.00(+0.00%)
May 02, 2024	0.1300	0.1300	0.1250	0.1250	14,000	+0.00(+0.00%)
May 01, 2024	0.1350	0.1350	0.1200	0.1250	589,000	-0.01(-7.41%)
Apr 30, 2024	0.1350	0.1350	0.1350	0.1350	88,500	+0.01(+3.85%)
Apr 29, 2024	0.1350	0.1350	0.1300	0.1300	23,000	-0.01(-3.70%)
Apr 26, 2024	0.1350	0.1400	0.1350	0.1350	106,833	+0.00(+0.00%)
Apr 25, 2024	0.1300	0.1380	0.1300	0.1350	188,000	+0.01(+3.85%)
Apr 24, 2024	0.1350	0.1350	0.1300	0.1300	178,000	-0.01(-3.70%)
Apr 23, 2024	0.1380	0.1380	0.1350	0.1350	68,479	+0.00(+1.50%)
Apr 22, 2024	0.1350	0.1350	0.1330	0.1330	526,622	-0.00(-1.48%)
Apr 19, 2024	0.1380	0.1380	0.1350	0.1350	34,201	+0.00(+0.00%)
Apr 18, 2024	0.1400	0.1400	0.1350	0.1350	37,500	+0.00(+0.00%)
Apr 17, 2024	0.1400	0.1400	0.1350	0.1350	61,700	+0.00(+0.00%)
Apr 16, 2024	0.1350	0.1400	0.1350	0.1350	195,400	-0.01(-3.57%)
Apr 15, 2024	0.1450	0.1450	0.1400	0.1400	149,200	+0.00(+0.00%)
Apr 12, 2024	0.1500	0.1500	0.1400	0.1400	533,600	-0.00(-3.45%)
Apr 11, 2024	0.1450	0.1500	0.1450	0.1450	173,466	+0.00(+3.57%)
Apr 10, 2024	0.1500	0.1500	0.1400	0.1400	281,482	-0.00(-3.45%)
Apr 09, 2024	0.1800	0.1800	0.1450	0.1450	831,038	-0.03(-17.14%)
Apr 08, 2024	0.1850	0.1850	0.1750	0.1750	174,000	+0.00(+0.00%)
Apr 05, 2024	0.1700	0.1850	0.1700	0.1750	221,005	+0.00(+2.94%)
Apr 04, 2024	0.1800	0.1800	0.1700	0.1700	240,666	-0.00(-2.86%)
Apr 03, 2024	0.1800	0.1800	0.1750	0.1750	88,858	-0.01(-5.41%)
Apr 02, 2024	0.1700	0.2000	0.1700	0.1850	294,562	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.