Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.8200 | 250 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | +0.06(+7.89%) |
Jun 28, 2023 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 10,000 | -0.06(-7.32%) |
Jun 26, 2023 | 0.8200 | 300 | +0.01(+1.23%) | |||
Jun 22, 2023 | 0.8100 | 380 | -0.04(-4.71%) | |||
Jun 21, 2023 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 8,280 | -0.04(-4.49%) |
Jun 20, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 | +0.01(+1.14%) |
Jun 19, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 17,500 | +0.02(+2.33%) |
Jun 16, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | -0.03(-3.37%) |
Jun 15, 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 3,500 | +0.00(+0.00%) |
Jun 14, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.03(+3.49%) |
Jun 12, 2023 | 0.8700 | 0.9000 | 0.8600 | 0.8600 | 6,500 | +0.03(+3.61%) |
Jun 07, 2023 | 0.8300 | 0 | +0.03(+3.75%) | |||
Jun 06, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 2,035 | -0.04(-4.76%) |
Jun 02, 2023 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 3,265 | +0.01(+1.20%) |
Jun 01, 2023 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 3,135 | +0.00(+0.00%) |
May 30, 2023 | 0.8300 | 0 | -0.01(-1.19%) | |||
May 29, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 | -0.03(-3.45%) |
May 26, 2023 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 1,500 | +0.03(+3.57%) |
May 25, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 3,000 | -0.02(-2.33%) |
May 24, 2023 | 0.8500 | 0.8600 | 0.7800 | 0.8600 | 13,000 | +0.01(+1.18%) |
May 23, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 17,470 | -0.02(-2.30%) |
May 19, 2023 | 0.8700 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.8200 | 0.8700 | 0.8100 | 0.8700 | 10,000 | +0.03(+3.57%) |
May 17, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 4,000 | -0.04(-4.55%) |
May 16, 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 4,500 | +0.00(+0.00%) |
May 15, 2023 | 0.8700 | 0.9000 | 0.8500 | 0.8800 | 20,100 | +0.04(+4.76%) |
May 12, 2023 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 11,500 | +0.00(+0.00%) |
May 11, 2023 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 13,000 | +0.00(+0.00%) |
May 10, 2023 | 0.8100 | 0.8700 | 0.8100 | 0.8400 | 36,200 | +0.04(+5.00%) |
May 09, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
May 08, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 3,000 | -0.03(-3.61%) |
May 05, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,300 | +0.03(+3.75%) |
May 03, 2023 | 0.8000 | 0 | -0.02(-2.44%) | |||
May 02, 2023 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 5,500 | -0.04(-4.65%) |
May 01, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 2,500 | -0.03(-3.37%) |
Apr 27, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 19,000 | +0.01(+1.14%) |
Apr 25, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 10,000 | +0.02(+2.33%) |
Apr 24, 2023 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 2,000 | -0.01(-1.15%) |
Apr 21, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.8700 | 0 | -0.03(-3.33%) | |||
Apr 17, 2023 | 0.9000 | 0 | +0.01(+1.12%) | |||
Apr 14, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8900 | 5,500 | -0.01(-1.11%) |
Apr 13, 2023 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 4,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.01(+1.12%) |
Apr 11, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 24,000 | +0.03(+3.49%) |
Apr 10, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 3,000 | -0.03(-3.37%) |
Apr 06, 2023 | 0.8900 | 0 | +0.05(+5.95%) | |||
Apr 05, 2023 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | 6,500 | -0.08(-8.70%) |
Apr 04, 2023 | 0.8900 | 0.9300 | 0.8800 | 0.9200 | 16,630 | +0.03(+3.37%) |