Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1700	0	+0.01(+3.03%)
Jun 28, 2022				0.1650	158	-0.01(-2.94%)
Jun 27, 2022	0.1650	0.1700	0.1650	0.1700	99,735	+0.00(+0.00%)
Jun 24, 2022	0.1700	0.1700	0.1700	0.1700	215,500	+0.00(+0.00%)
Jun 23, 2022	0.1800	0.1800	0.1650	0.1700	44,000	-0.01(-5.56%)
Jun 22, 2022	0.1800	0.1800	0.1700	0.1800	72,200	-0.01(-2.70%)
Jun 21, 2022	0.2000	0.2000	0.1800	0.1850	105,489	-0.03(-13.95%)
Jun 20, 2022	0.2050	0.2150	0.2050	0.2150	12,501	+0.01(+7.50%)
Jun 17, 2022	0.2150	0.2200	0.2000	0.2000	104,301	-0.02(-9.09%)
Jun 16, 2022	0.1950	0.2200	0.1950	0.2200	20,285	+0.02(+7.32%)
Jun 15, 2022	0.2050	0.2050	0.2050	0.2050	23,041	+0.00(+0.00%)
Jun 14, 2022	0.2050	0.2050	0.2050	0.2050	2,350	-0.01(-2.38%)
Jun 13, 2022	0.2000	0.2100	0.2000	0.2100	11,109	+0.01(+2.44%)
Jun 10, 2022	0.2050	0.2050	0.1850	0.2050	11,927	+0.00(+2.50%)
Jun 09, 2022	0.2000	0.2050	0.2000	0.2000	24,500	+0.00(+0.00%)
Jun 08, 2022	0.2100	0.2100	0.2000	0.2000	88,369	-0.01(-4.76%)
Jun 07, 2022	0.2200	0.2200	0.2050	0.2100	103,093	+0.00(+0.00%)
Jun 06, 2022	0.2200	0.2200	0.2100	0.2100	53,823	-0.01(-4.55%)
Jun 03, 2022	0.2150	0.2200	0.2100	0.2200	165,785	+0.00(+0.00%)
Jun 02, 2022	0.2200	0.2200	0.2200	0.2200	31,191	+0.00(+0.00%)
Jun 01, 2022	0.2200	0.2200	0.2200	0.2200	38,545	+0.00(+0.00%)
May 31, 2022	0.2250	0.2250	0.2200	0.2200	47,954	-0.01(-4.35%)
May 30, 2022	0.2250	0.2300	0.2250	0.2300	96,432	+0.01(+4.55%)
May 27, 2022	0.2200	0.2200	0.2200	0.2200	35,440	-0.01(-4.35%)
May 26, 2022	0.2300	0.2300	0.2200	0.2300	20,625	+0.01(+2.22%)
May 25, 2022	0.2250	0.2250	0.2250	0.2250	23,314	+0.00(+0.00%)
May 24, 2022	0.2350	0.2400	0.2250	0.2250	114,550	+0.00(+0.00%)
May 20, 2022				0.2250	0	-0.01(-6.25%)
May 19, 2022	0.2400	0.2400	0.2400	0.2400	1,055	-0.01(-2.04%)
May 18, 2022	0.2500	0.2500	0.2450	0.2450	3,000	-0.01(-2.00%)
May 17, 2022	0.2350	0.2550	0.2350	0.2500	3,794	-0.01(-1.96%)
May 16, 2022	0.2350	0.2550	0.2350	0.2550	46,725	+0.02(+6.25%)
May 13, 2022	0.2550	0.2550	0.2400	0.2400	3,090	-0.02(-7.69%)
May 12, 2022	0.2750	0.2750	0.2600	0.2600	86,126	-0.01(-3.70%)
May 11, 2022	0.2750	0.2750	0.2600	0.2700	38,537	+0.01(+1.89%)
May 10, 2022	0.2750	0.2750	0.2650	0.2650	20,772	-0.01(-3.64%)
May 09, 2022	0.2750	0.2750	0.2700	0.2750	4,500	-0.01(-5.17%)
May 06, 2022	0.2900	0.2900	0.2900	0.2900	4,400	+0.00(+0.00%)
May 05, 2022	0.2850	0.2900	0.2750	0.2900	98,006	+0.01(+3.57%)
May 04, 2022	0.2600	0.2800	0.2600	0.2800	7,170	+0.01(+3.70%)
May 03, 2022	0.2600	0.2700	0.2600	0.2700	5,325	-0.01(-1.82%)
May 02, 2022	0.2650	0.2900	0.2650	0.2750	29,502	-0.01(-5.17%)
Apr 29, 2022	0.3100	0.3200	0.2800	0.2900	79,523	-0.02(-6.45%)
Apr 28, 2022	0.3100	0.3100	0.3000	0.3100	16,591	+0.00(+0.00%)
Apr 27, 2022	0.3300	0.3300	0.3000	0.3100	21,945	+0.00(+0.00%)
Apr 26, 2022	0.3200	0.3200	0.3100	0.3100	7,388	-0.01(-3.13%)
Apr 25, 2022	0.3250	0.3300	0.3200	0.3200	19,376	+0.01(+1.59%)
Apr 22, 2022	0.3250	0.3250	0.3000	0.3150	30,434	+0.02(+5.00%)
Apr 21, 2022	0.3100	0.3200	0.3000	0.3000	71,895	-0.03(-9.09%)
Apr 20, 2022	0.3300	0.3300	0.3100	0.3300	145,209	+0.00(+0.00%)
Apr 19, 2022	0.3350	0.3350	0.3250	0.3300	36,240	-0.01(-2.94%)
Apr 18, 2022	0.3750	0.3750	0.3400	0.3400	62,558	+0.01(+3.03%)
Apr 14, 2022				0.3300	0	+0.04(+11.86%)
Apr 13, 2022	0.2900	0.3050	0.2900	0.2950	18,326	+0.01(+3.51%)
Apr 12, 2022	0.3050	0.3050	0.2800	0.2850	132,873	-0.02(-5.00%)
Apr 11, 2022	0.3000	0.3300	0.2850	0.3000	338,977	+0.00(+0.00%)
Apr 08, 2022	0.3800	0.3800	0.2850	0.3000	432,387	-0.04(-13.04%)
Apr 07, 2022	0.3500	0.3600	0.3350	0.3450	53,381	+0.01(+2.99%)
Apr 06, 2022	0.4100	0.4100	0.3250	0.3350	704,428	-0.07(-16.25%)
Apr 05, 2022	0.4000	0.4500	0.3800	0.4000	1,076,385	+0.02(+5.26%)
Apr 04, 2022	0.3500	0.4000	0.3500	0.3800	570,840	+0.04(+13.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.