Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,007 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 54,000 | +0.01(+6.67%) |
Jun 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 47,700 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 38,550 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 105,500 | -0.01(-6.25%) |
Jun 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 842,700 | +0.01(+6.67%) |
Jun 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,964 | -0.00(-3.85%) |
Jun 03, 2024 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | 59,000 | +0.00(+4.00%) |
May 31, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 124,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 85,604 | +0.00(+0.00%) |
May 27, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 55,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 678,554 | +0.00(+0.00%) |
May 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 346,440 | +0.00(+7.14%) |
May 22, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 365,100 | +0.00(+0.00%) |
May 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 266,239 | +0.01(+7.69%) |
May 17, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 234,500 | +0.00(+0.00%) |
May 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 283,294 | +0.00(+0.00%) |
May 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 267,100 | +0.00(+0.00%) |
May 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 87,700 | +0.01(+18.18%) |
May 10, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 205,037 | -0.00(-8.33%) |
May 09, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 217,200 | +0.00(+0.00%) |
May 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 151,100 | -0.01(-7.69%) |
May 07, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 444,735 | +0.00(+0.00%) |
May 06, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 211,000 | +0.01(+8.33%) |
May 03, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 404,706 | +0.00(+0.00%) |
May 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 128,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 184,788 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 688,959 | -0.01(-14.29%) |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 32,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 232,000 | +0.01(+7.69%) |
Apr 24, 2024 | 0.0650 | 542 | -0.01(-7.14%) | |||
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 114,278 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 299,533 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 327,000 | -0.00(-6.67%) |
Apr 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 85,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 432,263 | +0.00(+7.14%) |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 357,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 738,500 | -0.00(-6.67%) |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 308,300 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0800 | 0.0950 | 0.0750 | 0.0750 | 764,716 | -0.01(-6.25%) |
Apr 10, 2024 | 0.0650 | 0.0800 | 0.0600 | 0.0800 | 696,599 | +0.01(+14.29%) |
Apr 09, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 378,886 | +0.01(+7.69%) |
Apr 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 49,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 14,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 371,555 | +0.01(+8.33%) |
Apr 03, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 270,000 | +0.00(+9.09%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 49,000 | +0.00(+0.00%) |