Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.3600 | 0 | -0.02(-4.00%) | |||
Jun 29, 2022 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 50,400 | +0.00(+0.00%) |
Jun 28, 2022 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 51,000 | -0.01(-1.32%) |
Jun 27, 2022 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 8,763 | +0.00(+0.00%) |
Jun 24, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 162,619 | -0.01(-2.56%) |
Jun 23, 2022 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 71,681 | +0.00(+0.00%) |
Jun 22, 2022 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 63,700 | -0.01(-2.50%) |
Jun 21, 2022 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 59,600 | +0.00(+0.00%) |
Jun 20, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 36,200 | -0.01(-1.23%) |
Jun 17, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,000 | +0.00(+0.00%) |
Jun 16, 2022 | 0.4300 | 0.4300 | 0.3900 | 0.4050 | 43,333 | -0.01(-2.41%) |
Jun 15, 2022 | 0.4300 | 0.4300 | 0.4050 | 0.4150 | 42,900 | -0.02(-3.49%) |
Jun 14, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 39,000 | -0.02(-4.44%) |
Jun 13, 2022 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | 157,550 | +0.00(+0.00%) |
Jun 10, 2022 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 96,490 | +0.00(+0.00%) |
Jun 09, 2022 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 55,500 | +0.00(+0.00%) |
Jun 08, 2022 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 8,200 | -0.01(-2.17%) |
Jun 07, 2022 | 0.4550 | 0.4700 | 0.4550 | 0.4600 | 151,000 | +0.02(+3.37%) |
Jun 06, 2022 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 35,009 | -0.01(-1.11%) |
Jun 03, 2022 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 322,904 | +0.02(+4.65%) |
Jun 02, 2022 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 171,772 | +0.01(+2.38%) |
Jun 01, 2022 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 9,500 | +0.00(+0.00%) |
May 31, 2022 | 0.4150 | 0.4200 | 0.4000 | 0.4200 | 61,044 | +0.00(+0.00%) |
May 30, 2022 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 51,500 | +0.02(+5.00%) |
May 27, 2022 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 62,015 | -0.01(-1.23%) |
May 26, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 48,825 | -0.00(-1.22%) |
May 25, 2022 | 0.4250 | 0.4250 | 0.4000 | 0.4100 | 220,446 | -0.02(-4.65%) |
May 24, 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 90,300 | +0.01(+2.38%) |
May 20, 2022 | 0.4200 | 0 | +0.01(+2.44%) | |||
May 19, 2022 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 29,700 | -0.01(-2.38%) |
May 18, 2022 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 19,525 | +0.01(+2.44%) |
May 17, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 105,415 | +0.03(+9.33%) |
May 16, 2022 | 0.3950 | 0.3950 | 0.3700 | 0.3750 | 23,235 | -0.02(-3.85%) |
May 13, 2022 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 19,938 | +0.04(+11.43%) |
May 12, 2022 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 72,857 | -0.04(-10.26%) |
May 11, 2022 | 0.3650 | 0.4100 | 0.3650 | 0.3900 | 114,575 | +0.02(+5.41%) |
May 10, 2022 | 0.4250 | 0.4250 | 0.3700 | 0.3700 | 141,614 | -0.05(-12.94%) |
May 09, 2022 | 0.4350 | 0.4400 | 0.4250 | 0.4250 | 92,625 | -0.02(-3.41%) |
May 06, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 25,000 | +0.00(+0.00%) |
May 05, 2022 | 0.4700 | 0.4700 | 0.4350 | 0.4400 | 454,342 | -0.02(-4.35%) |
May 03, 2022 | 0.4600 | 491 | +0.02(+3.37%) | |||
May 02, 2022 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 3,450 | -0.01(-1.11%) |
Apr 29, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,244 | +0.01(+1.12%) |
Apr 28, 2022 | 0.4450 | 0.4550 | 0.4450 | 0.4450 | 67,600 | +0.01(+2.30%) |
Apr 27, 2022 | 0.4450 | 0.4500 | 0.4350 | 0.4350 | 120,839 | -0.02(-3.33%) |
Apr 26, 2022 | 0.4650 | 0.4650 | 0.4450 | 0.4500 | 138,614 | -0.02(-3.23%) |
Apr 25, 2022 | 0.4700 | 0.4700 | 0.4550 | 0.4650 | 111,244 | -0.01(-3.12%) |
Apr 22, 2022 | 0.4650 | 0.4900 | 0.4650 | 0.4800 | 66,650 | +0.02(+4.35%) |
Apr 21, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 239,289 | -0.02(-4.17%) |
Apr 20, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 6,301 | -0.01(-2.04%) |
Apr 19, 2022 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 84,066 | +0.00(+0.00%) |
Apr 18, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 225,820 | +0.00(+0.00%) |
Apr 14, 2022 | 0.4900 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 43,500 | -0.01(-2.00%) |
Apr 12, 2022 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 355,496 | +0.02(+4.17%) |
Apr 11, 2022 | 0.4550 | 0.4850 | 0.4550 | 0.4800 | 226,301 | +0.02(+5.49%) |
Apr 08, 2022 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 60,820 | -0.01(-1.09%) |
Apr 07, 2022 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 15,600 | -0.01(-2.13%) |
Apr 06, 2022 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 13,265 | +0.01(+3.30%) |
Apr 05, 2022 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 11,421 | +0.00(+0.00%) |
Apr 04, 2022 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 37,400 | -0.01(-2.15%) |