Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
Jun 03, 2024 | 0.1600 | 0 | -0.01(-8.57%) | |||
May 30, 2024 | 0.1750 | 0 | +0.02(+12.90%) | |||
May 29, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,100 | -0.02(-11.43%) |
May 28, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.01(-2.78%) |
May 27, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 3,000 | +0.01(+2.86%) |
May 24, 2024 | 0.2100 | 0.2100 | 0.1750 | 0.1750 | 21,830 | -0.03(-12.50%) |
May 22, 2024 | 0.2000 | 20 | +0.00(+0.00%) | |||
May 21, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 12,725 | +0.02(+11.11%) |
May 17, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
May 10, 2024 | 0.1850 | 340 | +0.01(+2.78%) | |||
May 09, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 12,230 | +0.00(+0.00%) |
May 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.02(-7.69%) |
May 06, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 2,650 | +0.02(+8.33%) |
Apr 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-2.70%) |
Apr 24, 2024 | 0.1850 | 0 | -0.01(-2.63%) | |||
Apr 23, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 25,502 | -0.01(-2.56%) |
Apr 22, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,129 | +0.01(+2.63%) |
Apr 15, 2024 | 0.1900 | 350 | +0.01(+2.70%) | |||
Apr 12, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,600 | +0.01(+2.78%) |
Apr 09, 2024 | 0.1800 | 10 | -0.01(-2.70%) | |||
Apr 08, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 5,280 | +0.01(+2.78%) |
Apr 05, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+2.86%) |
Apr 04, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,600 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |