Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2023 | 0.0650 | 0 | -0.01(-18.75%) | |||
| Jun 19, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| May 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,216 | -0.01(-11.11%) |
| May 05, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,002 | +0.00(+5.88%) |
| May 03, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2023 | 0.0850 | 0 | -0.01(-10.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.