Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 32,800 | +0.00(+0.00%) |
Jun 27, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 54,500 | -0.01(-2.56%) |
Jun 24, 2022 | 0.2100 | 0.2100 | 0.1800 | 0.1950 | 88,000 | +0.01(+2.63%) |
Jun 23, 2022 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | 122,500 | -0.05(-22.45%) |
Jun 22, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 14,000 | -0.03(-9.26%) |
Jun 21, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 18,000 | -0.01(-3.57%) |
Jun 20, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.2850 | 0.3000 | 0.2600 | 0.2800 | 47,524 | -0.02(-6.67%) |
Jun 16, 2022 | 0.2850 | 0.3000 | 0.2750 | 0.3000 | 57,042 | -0.01(-3.23%) |
Jun 15, 2022 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 76,500 | +0.07(+29.17%) |
Jun 14, 2022 | 0.2850 | 0.2850 | 0.2400 | 0.2400 | 15,500 | -0.04(-15.79%) |
Jun 13, 2022 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 13,000 | -0.06(-17.39%) |
Jun 09, 2022 | 0.3450 | 0 | +0.02(+7.81%) | |||
Jun 08, 2022 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 10,750 | +0.02(+4.92%) |
Jun 07, 2022 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 9,039 | -0.02(-6.15%) |
Jun 06, 2022 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 4,565 | -0.02(-4.41%) |
Jun 03, 2022 | 0.3400 | 0.3400 | 0.3100 | 0.3400 | 24,332 | -0.03(-8.11%) |
Jun 01, 2022 | 0.3700 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 0.3700 | 0 | -0.03(-6.33%) | |||
May 26, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,015 | -0.02(-4.82%) |
May 24, 2022 | 0.4150 | 0 | +0.01(+1.22%) | |||
May 20, 2022 | 0.4100 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.4100 | 1 | -0.03(-5.75%) | |||
May 17, 2022 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,015 | -0.02(-3.33%) |
May 16, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,015 | +0.01(+2.27%) |
May 13, 2022 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 19,005 | -0.01(-1.12%) |
May 12, 2022 | 0.4500 | 0.4500 | 0.4250 | 0.4450 | 12,630 | -0.01(-1.11%) |
May 11, 2022 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 24,000 | +0.01(+2.27%) |
May 10, 2022 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 13,500 | -0.01(-2.22%) |
May 09, 2022 | 0.4650 | 0.4700 | 0.4500 | 0.4500 | 11,200 | -0.03(-6.25%) |
May 06, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | +0.00(+0.00%) |
May 05, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,202 | -0.02(-3.03%) |
May 03, 2022 | 0.4950 | 136 | +0.03(+7.61%) | |||
May 02, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 20,500 | -0.02(-4.17%) |
Apr 29, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | +0.00(+0.00%) |
Apr 28, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | +0.01(+1.05%) |
Apr 27, 2022 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 31,750 | -0.02(-4.04%) |
Apr 25, 2022 | 0.4950 | 200 | -0.01(-1.00%) | |||
Apr 22, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 25,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 22,000 | +0.01(+2.04%) |
Apr 20, 2022 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 18,000 | +0.01(+1.03%) |
Apr 19, 2022 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 17,600 | -0.01(-2.02%) |
Apr 18, 2022 | 0.4800 | 0.5200 | 0.4800 | 0.4950 | 77,700 | +0.02(+3.13%) |
Apr 14, 2022 | 0.4800 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.4850 | 0.4850 | 0.4750 | 0.4800 | 27,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.4850 | 0.4850 | 0.4750 | 0.4800 | 18,000 | -0.01(-1.03%) |
Apr 11, 2022 | 0.4800 | 0.4850 | 0.4700 | 0.4850 | 23,555 | -0.01(-1.02%) |
Apr 08, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 41,272 | +0.00(+0.00%) |
Apr 07, 2022 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 42,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.4750 | 0.4900 | 0.4650 | 0.4900 | 56,533 | +0.01(+2.08%) |
Apr 05, 2022 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 12,200 | +0.01(+1.05%) |
Apr 04, 2022 | 0.4850 | 0.4850 | 0.4650 | 0.4750 | 22,252 | -0.02(-3.06%) |