Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Jun 29, 2016	0.2700	0.2800	0.2700	0.2700	135,000	+0.02(+5.88%)
Jun 27, 2016		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Jun 24, 2016	0.2500	0.2500	0.2500	0.2500	20,000	-0.01(-1.96%)
Jun 23, 2016	0.2600	0.2600	0.2550	0.2550	100,000	-0.01(-1.92%)
Jun 22, 2016	0.2600	0.2600	0.2600	0.2600	500	+0.01(+4.00%)
Jun 21, 2016	0.2500	0.2500	0.2500	0.2500	200,500	+0.00(+0.00%)
Jun 20, 2016	0.2500	0.2500	0.2500	0.2500	200,000	+0.01(+4.17%)
Jun 16, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 15, 2016	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Jun 14, 2016	0.2400	0.2400	0.2400	0.2400	40,000	+0.00(+0.00%)
Jun 10, 2016		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Jun 06, 2016		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Jun 02, 2016		0.2400	0.2400	0.2400	200	+0.04(+23.08%)
May 26, 2016		0.1950	0.1950	0.1950	0	-0.08(-27.78%)
May 25, 2016	0.2700	0.2700	0.2700	0.2700	400,000	-0.01(-3.57%)
May 24, 2016	0.2800	0.2800	0.2700	0.2800	467,536	+0.01(+1.82%)
May 20, 2016		0.2750	0.2750	0.2750	0	+0.02(+5.77%)
May 19, 2016	0.2600	0.2600	0.2600	0.2600	195,000	+0.01(+1.96%)
May 18, 2016	0.2550	0.2550	0.2550	0.2550	21,485	+0.02(+6.25%)
May 13, 2016		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
May 12, 2016	0.2300	0.2350	0.2300	0.2350	146,000	+0.03(+17.50%)
May 11, 2016	0.2050	0.2050	0.2000	0.2000	428,433	-0.03(-14.89%)
May 09, 2016		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 05, 2016		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 04, 2016	0.2350	0.2350	0.2350	0.2350	4,000	+0.04(+20.51%)
May 02, 2016		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 29, 2016	0.1950	0.1950	0.1950	0.1950	100,000	+0.00(+0.00%)
Apr 28, 2016	0.1950	0.1950	0.1950	0.1950	50,000	+0.00(+0.00%)
Apr 27, 2016	0.1900	0.1950	0.1900	0.1950	50,500	+0.00(+0.00%)
Apr 26, 2016	0.1900	0.1950	0.1900	0.1950	202,500	+0.01(+5.41%)
Apr 22, 2016		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Apr 19, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 18, 2016	0.1900	0.1900	0.1900	0.1900	100,000	-0.01(-2.56%)
Apr 15, 2016	0.1850	0.1950	0.1850	0.1950	121,500	+0.01(+5.41%)
Apr 12, 2016		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Apr 08, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 07, 2016	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Apr 05, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.