Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Jun 27, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 40,000 | +0.01(+4.55%) |
Jun 25, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 26,500 | +0.00(+0.00%) |
Jun 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 82,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 423,500 | +0.01(+4.76%) |
Jun 20, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 80,000 | +0.01(+5.00%) |
Jun 19, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 42,800 | +0.02(+11.11%) |
Jun 18, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,500 | -0.01(-5.26%) |
Jun 13, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 54,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 35,000 | -0.01(-2.56%) |
Jun 10, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 15,000 | +0.01(+2.63%) |
Jun 05, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 497,000 | -0.02(-9.52%) |
Jun 03, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 260,500 | -0.02(-6.67%) |
May 31, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 41,000 | +0.00(+0.00%) |
May 29, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
May 28, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 28,000 | +0.01(+2.13%) |
May 22, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 293,400 | -0.01(-4.08%) |
May 17, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
May 15, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
May 14, 2019 | 0.2350 | 0.2550 | 0.2350 | 0.2500 | 115,000 | +0.02(+8.70%) |
May 13, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 30,000 | -0.01(-4.17%) |
May 08, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 27,000 | -0.02(-7.69%) |
May 06, 2019 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 227,586 | -0.01(-3.70%) |
May 02, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
May 01, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 162,500 | +0.02(+8.70%) |
Apr 29, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.03(-11.54%) | |
Apr 26, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 14,000 | +0.04(+15.56%) |
Apr 25, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,000 | -0.04(-13.46%) |
Apr 24, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 113,851 | +0.04(+18.18%) |
Apr 23, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 48,500 | +0.01(+2.33%) |
Apr 22, 2019 | 0.2400 | 0.2400 | 0.2000 | 0.2150 | 220,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-8.51%) | |
Apr 17, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 76,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.2800 | 0.2800 | 0.2350 | 0.2350 | 29,795 | -0.05(-16.07%) |
Apr 15, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 97,725 | +0.02(+7.69%) |
Apr 11, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 27,500 | +0.01(+4.00%) |
Apr 09, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 81,000 | -0.01(-3.85%) |
Apr 08, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,500 | +0.01(+4.00%) |
Apr 05, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 112,000 | -0.01(-1.96%) |
Apr 04, 2019 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 104,000 | +0.03(+13.33%) |
Apr 02, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) |