Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.8300 | 0 | +0.01(+1.22%) | |||
Jun 29, 2022 | 0.7900 | 0.8300 | 0.7600 | 0.8200 | 226,181 | +0.05(+6.49%) |
Jun 28, 2022 | 0.7600 | 0.7900 | 0.7600 | 0.7700 | 437,169 | +0.00(+0.00%) |
Jun 27, 2022 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 712,476 | -0.05(-6.10%) |
Jun 24, 2022 | 0.8000 | 0.8700 | 0.7700 | 0.8200 | 972,160 | -0.03(-3.53%) |
Jun 23, 2022 | 0.7500 | 0.8800 | 0.6600 | 0.8500 | 3,882,448 | +0.08(+10.39%) |
Jun 22, 2022 | 0.8200 | 0.8200 | 0.7600 | 0.7700 | 1,038,460 | -0.06(-7.23%) |
Jun 21, 2022 | 0.8700 | 0.8800 | 0.8200 | 0.8300 | 670,338 | -0.03(-3.49%) |
Jun 20, 2022 | 0.8100 | 0.8700 | 0.8000 | 0.8600 | 422,733 | +0.05(+6.17%) |
Jun 17, 2022 | 0.8400 | 0.8500 | 0.7700 | 0.8100 | 1,685,663 | -0.02(-2.41%) |
Jun 16, 2022 | 0.8600 | 0.8600 | 0.8100 | 0.8300 | 898,186 | -0.03(-3.49%) |
Jun 15, 2022 | 0.9000 | 0.9200 | 0.8600 | 0.8600 | 720,399 | -0.05(-5.49%) |
Jun 14, 2022 | 0.9600 | 0.9600 | 0.8800 | 0.9100 | 836,087 | -0.05(-5.21%) |
Jun 13, 2022 | 0.9800 | 0.9800 | 0.9000 | 0.9600 | 1,551,477 | -0.04(-4.00%) |
Jun 10, 2022 | 1.000 | 1.020 | 0.9700 | 1.000 | 771,859 | -0.01(-0.99%) |
Jun 09, 2022 | 1.090 | 1.090 | 1.000 | 1.010 | 2,758,282 | -0.07(-6.48%) |
Jun 08, 2022 | 1.060 | 1.100 | 1.060 | 1.080 | 254,858 | +0.02(+1.89%) |
Jun 07, 2022 | 1.070 | 1.070 | 1.040 | 1.060 | 194,898 | -0.01(-0.93%) |
Jun 06, 2022 | 1.080 | 1.080 | 1.050 | 1.070 | 255,917 | +0.03(+2.88%) |
Jun 03, 2022 | 1.080 | 1.080 | 1.030 | 1.040 | 348,383 | -0.01(-0.95%) |
Jun 02, 2022 | 1.030 | 1.060 | 1.030 | 1.050 | 476,609 | +0.03(+2.94%) |
Jun 01, 2022 | 1.090 | 1.090 | 0.9950 | 1.020 | 971,579 | -0.08(-7.27%) |
May 31, 2022 | 1.090 | 1.110 | 1.080 | 1.100 | 464,919 | +0.00(+0.00%) |
May 30, 2022 | 1.100 | 1.100 | 1.080 | 1.100 | 320,728 | +0.03(+2.80%) |
May 27, 2022 | 1.050 | 1.080 | 1.040 | 1.070 | 494,819 | +0.04(+3.88%) |
May 26, 2022 | 1.040 | 1.070 | 1.020 | 1.030 | 391,880 | -0.02(-1.90%) |
May 25, 2022 | 1.090 | 1.090 | 1.015 | 1.050 | 611,166 | -0.01(-0.94%) |
May 24, 2022 | 1.070 | 1.120 | 1.060 | 1.060 | 618,196 | +0.03(+2.91%) |
May 20, 2022 | 1.030 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 1.020 | 1.070 | 1.000 | 1.030 | 580,911 | +0.03(+3.00%) |
May 18, 2022 | 1.070 | 1.080 | 0.9800 | 1.000 | 441,366 | -0.07(-6.54%) |
May 17, 2022 | 1.040 | 1.110 | 1.020 | 1.070 | 798,538 | +0.05(+4.90%) |
May 16, 2022 | 1.000 | 1.030 | 0.9800 | 1.020 | 1,124,744 | +0.02(+2.00%) |
May 13, 2022 | 0.9700 | 1.050 | 0.9600 | 1.000 | 1,946,223 | +0.07(+7.53%) |
May 12, 2022 | 1.060 | 1.060 | 0.8850 | 0.9300 | 4,212,713 | -0.18(-16.22%) |
May 11, 2022 | 1.100 | 1.130 | 1.085 | 1.110 | 945,433 | +0.04(+3.74%) |
May 10, 2022 | 1.180 | 1.180 | 1.040 | 1.070 | 2,911,600 | -0.12(-10.08%) |
May 09, 2022 | 1.230 | 1.240 | 1.110 | 1.190 | 2,088,017 | -0.09(-7.03%) |
May 06, 2022 | 1.310 | 1.320 | 1.220 | 1.280 | 1,266,647 | -0.03(-2.29%) |
May 05, 2022 | 1.380 | 1.380 | 1.310 | 1.310 | 817,631 | -0.08(-5.76%) |
May 04, 2022 | 1.390 | 1.390 | 1.370 | 1.390 | 784,668 | +0.00(+0.00%) |
May 03, 2022 | 1.380 | 1.400 | 1.360 | 1.390 | 1,003,798 | +0.00(+0.00%) |
May 02, 2022 | 1.380 | 1.390 | 1.360 | 1.390 | 456,869 | +0.00(+0.00%) |
Apr 29, 2022 | 1.390 | 1.400 | 1.360 | 1.390 | 893,806 | +0.01(+0.72%) |
Apr 28, 2022 | 1.390 | 1.390 | 1.370 | 1.380 | 271,198 | +0.00(+0.00%) |
Apr 27, 2022 | 1.400 | 1.400 | 1.350 | 1.380 | 2,370,077 | +0.01(+0.73%) |
Apr 26, 2022 | 1.380 | 1.430 | 1.370 | 1.370 | 3,677,426 | +0.00(+0.00%) |
Apr 25, 2022 | 1.340 | 1.370 | 1.310 | 1.370 | 2,204,728 | +0.00(+0.00%) |
Apr 22, 2022 | 1.340 | 1.385 | 1.320 | 1.370 | 1,333,061 | +0.01(+0.74%) |
Apr 21, 2022 | 1.400 | 1.410 | 1.350 | 1.360 | 3,368,973 | -0.06(-4.23%) |
Apr 20, 2022 | 1.360 | 1.455 | 1.280 | 1.420 | 8,075,587 | +0.08(+5.97%) |
Apr 19, 2022 | 1.140 | 1.390 | 1.130 | 1.340 | 9,006,063 | +0.21(+18.58%) |
Apr 18, 2022 | 1.140 | 1.140 | 1.120 | 1.130 | 304,256 | +0.00(+0.00%) |
Apr 14, 2022 | 1.130 | 0 | -0.02(-1.74%) | |||
Apr 13, 2022 | 1.150 | 1.170 | 1.140 | 1.150 | 969,004 | +0.00(+0.00%) |
Apr 12, 2022 | 1.170 | 1.170 | 1.140 | 1.150 | 263,354 | -0.02(-1.71%) |
Apr 11, 2022 | 1.150 | 1.200 | 1.140 | 1.170 | 1,285,748 | +0.02(+1.74%) |
Apr 08, 2022 | 1.130 | 1.170 | 1.120 | 1.150 | 1,542,752 | +0.03(+2.68%) |
Apr 07, 2022 | 1.120 | 1.130 | 1.090 | 1.120 | 602,583 | +0.00(+0.00%) |
Apr 06, 2022 | 1.140 | 1.140 | 1.100 | 1.120 | 721,105 | -0.02(-1.75%) |
Apr 05, 2022 | 1.160 | 1.160 | 1.140 | 1.140 | 1,692,031 | -0.01(-0.87%) |
Apr 04, 2022 | 1.150 | 1.170 | 1.130 | 1.150 | 1,820,406 | +0.00(+0.00%) |