Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Medx Health Corp (TSV: MDX )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2013 0.0450 0.0500 0.0400 0.0500 27,100 +0.00(+0.00%)
Jun 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2013 0.0500 0.0500 0.0500 0.0500 175,000 -0.00(-9.09%)
Jun 17, 2013 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jun 14, 2013 0.0550 0.0550 0.0550 0.0550 24,940 +0.00(+0.00%)
Jun 13, 2013 0.0600 0.0600 0.0550 0.0550 37,000 -0.00(-8.33%)
Jun 12, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 11, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2013 0.0550 0.0600 0.0550 0.0600 38,000 +0.00(+9.09%)
Jun 07, 2013 0.0550 0.0550 0.0550 0.0550 37,500 +0.00(+0.00%)
Jun 06, 2013 0.0550 0.0550 0.0550 0.0550 142,900 -0.00(-8.33%)
Jun 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2013 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Jun 03, 2013 0.0650 0.0700 0.0600 0.0600 256,800 +0.00(+9.09%)
May 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 02, 2013 0.0550 0.0550 0.0550 0.0550 76,500 -0.00(-8.33%)
May 01, 2013 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-7.69%)
Apr 30, 2013 0.0650 0.0650 0.0600 0.0650 54,000 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0650 0.0600 0.0650 15,350 +0.00(+0.00%)
Apr 26, 2013 0.0650 0.0650 0.0650 0.0650 156,692 +0.00(+0.00%)
Apr 25, 2013 0.0650 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
Apr 24, 2013 0.0600 0.0700 0.0600 0.0700 207,000 +0.01(+7.69%)
Apr 23, 2013 0.0650 0.0650 0.0650 0.0650 38,000 +0.01(+8.33%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+9.09%)
Apr 19, 2013 0.0600 0.0600 0.0550 0.0550 79,000 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0550 0.0550 152,000 -0.00(-8.33%)
Apr 17, 2013 0.0550 0.0600 0.0550 0.0600 58,500 +0.01(+20.00%)
Apr 16, 2013 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0.0500 10,002 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0500 0.0500 81,549 -0.01(-16.67%)
Apr 11, 2013 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 10, 2013 0.0550 0.0600 0.0550 0.0600 120,000 +0.00(+9.09%)
Apr 09, 2013 0.0500 0.0600 0.0500 0.0550 113,678 +0.00(+10.00%)
Apr 08, 2013 0.0550 0.0550 0.0500 0.0500 158,365 +0.00(+0.00%)
Apr 05, 2013 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 04, 2013 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Apr 03, 2013 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 130,350 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.