Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 15,128 | +0.02(+12.00%) |
Jun 29, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | -0.01(-7.41%) |
Jun 28, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 80,000 | +0.00(+0.00%) |
Jun 27, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 17,000 | +0.01(+3.85%) |
Jun 26, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 63,200 | -0.01(-3.70%) |
Jun 23, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 500,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 41,450 | +0.00(+0.00%) |
Jun 21, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 60,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 515,000 | +0.01(+8.00%) |
Jun 19, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 28,500 | +0.00(+0.00%) |
Jun 16, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,000 | +0.01(+4.17%) |
Jun 15, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 262,500 | -0.02(-14.29%) |
Jun 12, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 9,000 | +0.02(+12.00%) |
Jun 05, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,212 | -0.01(-7.41%) |
Jun 01, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 57,000 | +0.02(+12.50%) |
May 31, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | -0.01(-7.69%) |
May 30, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 104,000 | +0.00(+0.00%) |
May 29, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 30,800 | -0.01(-3.70%) |
May 26, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 55,000 | +0.01(+3.85%) |
May 25, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,500 | -0.01(-3.70%) |
May 24, 2017 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 224,000 | +0.01(+8.00%) |
May 23, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 20,000 | +0.01(+4.17%) |
May 19, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 160,500 | -0.01(-7.69%) |
May 17, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
May 16, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 21,000 | -0.02(-10.71%) |
May 15, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 33,500 | +0.00(+0.00%) |
May 12, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 58,600 | +0.01(+3.70%) |
May 11, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 33,400 | +0.00(+0.00%) |
May 10, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 18,000 | -0.01(-6.90%) |
May 09, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 11,500 | +0.01(+7.41%) |
May 05, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 120,000 | -0.01(-6.90%) |
May 03, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 65,000 | +0.00(+0.00%) |
May 02, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 23,200 | +0.00(+0.00%) |
May 01, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 39,000 | -0.01(-3.33%) |
Apr 28, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 26,800 | +0.01(+3.45%) |
Apr 27, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 95,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 73,500 | +0.00(+3.57%) |
Apr 25, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 23,300 | +0.01(+3.70%) |
Apr 24, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 80,530 | +0.01(+3.85%) |
Apr 21, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 111,999 | -0.01(-3.70%) |
Apr 20, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 155,010 | +0.01(+3.85%) |
Apr 19, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,500 | +0.00(+0.00%) |
Apr 13, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 42,300 | -0.01(-7.14%) |
Apr 10, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Apr 07, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 135,700 | +0.00(+0.00%) |
Apr 06, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 66,300 | +0.00(+0.00%) |
Apr 05, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,700 | -0.01(-3.70%) |
Apr 04, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 21,500 | +0.00(+0.00%) |