Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Jun 29, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 52,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 101,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 38,500 | -0.01(-3.57%) |
Jun 24, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 33,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 43,100 | +0.01(+7.69%) |
Jun 21, 2021 | 0.1350 | 0.1450 | 0.1250 | 0.1300 | 579,120 | -0.01(-3.70%) |
Jun 18, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 257,500 | -0.01(-3.57%) |
Jun 17, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 78,000 | +0.01(+3.70%) |
Jun 16, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 67,500 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 143,361 | +0.00(+0.00%) |
Jun 14, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 318,062 | -0.01(-3.57%) |
Jun 11, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Jun 10, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 97,000 | +0.01(+7.69%) |
Jun 09, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 128,510 | -0.01(-7.14%) |
Jun 08, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 74,054 | +0.01(+3.70%) |
Jun 07, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 18,500 | -0.01(-3.57%) |
Jun 04, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 139,500 | +0.00(+0.00%) |
Jun 03, 2021 | 15.00 | 0.1500 | 0.1300 | 0.1400 | 22,212,500 | +0.00(+0.00%) |
Jun 02, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 103,500 | +0.01(+3.70%) |
Jun 01, 2021 | 0.1450 | 0.1450 | 0.1200 | 0.1350 | 499,162 | -0.01(-6.90%) |
May 31, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,000 | -0.01(-3.33%) |
May 28, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 65,600 | -0.01(-3.23%) |
May 27, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 102,000 | +0.00(+0.00%) |
May 26, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 177,000 | -0.01(-3.13%) |
May 25, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 48,800 | +0.00(+0.00%) |
May 21, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 54,900 | -0.01(-5.88%) |
May 19, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 53,000 | +0.00(+0.00%) |
May 18, 2021 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 212,110 | +0.01(+6.25%) |
May 17, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 37,000 | +0.01(+6.67%) |
May 14, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 92,700 | -0.01(-6.25%) |
May 13, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 111,000 | +0.01(+3.23%) |
May 12, 2021 | 0.1500 | 0.1600 | 0.1050 | 0.1550 | 711,615 | +0.01(+3.33%) |
May 11, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 134,950 | -0.02(-9.09%) |
May 10, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 240,670 | +0.01(+6.45%) |
May 07, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 104,000 | +0.01(+3.33%) |
May 06, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 117,500 | -0.01(-3.23%) |
May 05, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 118,500 | +0.00(+0.00%) |
May 04, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 359,964 | -0.01(-6.06%) |
May 03, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 80,621 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 109,300 | -0.01(-2.94%) |
Apr 29, 2021 | 0.1700 | 0.1750 | 0.1500 | 0.1700 | 748,874 | -0.02(-10.53%) |
Apr 28, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 24,250 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,262 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 46,141 | +0.01(+5.56%) |
Apr 23, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 299,500 | -0.01(-2.70%) |
Apr 22, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 10,906 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 136,450 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.01(-2.63%) |
Apr 19, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 102,459 | +0.01(+2.70%) |
Apr 16, 2021 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 235,500 | +0.01(+5.71%) |
Apr 15, 2021 | 0.1900 | 0.1900 | 0.1600 | 0.1750 | 235,300 | -0.01(-2.78%) |
Apr 14, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 16,200 | -0.01(-5.26%) |
Apr 13, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 17,100 | +0.01(+2.70%) |
Apr 12, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 93,753 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 38,500 | -0.01(-2.63%) |
Apr 08, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 35,430 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 66,600 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 214,769 | +0.01(+5.56%) |
Apr 05, 2021 | 0.1850 | 0.1850 | 0.1550 | 0.1800 | 587,700 | -0.01(-2.70%) |