Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Jun 29, 2021	0.6400	0.6400	0.6400	0.6400	23,105	+0.02(+3.23%)
Jun 28, 2021	0.6500	0.6500	0.6200	0.6200	7,945	+0.00(+0.00%)
Jun 25, 2021	0.6200	0.6200	0.6200	0.6200	17,650	-0.01(-1.59%)
Jun 24, 2021	0.6300	0.6400	0.6100	0.6300	10,987	+0.00(+0.00%)
Jun 23, 2021	0.6300	0.6500	0.6300	0.6300	27,400	+0.01(+1.61%)
Jun 22, 2021	0.6200	0.6200	0.6200	0.6200	9,575	+0.01(+1.64%)
Jun 21, 2021	0.6200	0.6200	0.6100	0.6100	5,157	+0.01(+1.67%)
Jun 18, 2021	0.6300	0.6300	0.5700	0.6000	48,147	-0.04(-6.25%)
Jun 17, 2021	0.6300	0.6600	0.6200	0.6400	29,856	+0.02(+3.23%)
Jun 16, 2021	0.6000	0.6200	0.6000	0.6200	45,852	+0.04(+6.90%)
Jun 15, 2021	0.5700	0.5800	0.5700	0.5800	17,364	+0.02(+3.57%)
Jun 14, 2021	0.5600	0.5600	0.5600	0.5600	42,467	+0.01(+1.82%)
Jun 11, 2021	0.5500	0.5600	0.5500	0.5500	34,723	+0.01(+1.85%)
Jun 10, 2021	0.5900	0.5900	0.5400	0.5400	23,604	-0.06(-10.00%)
Jun 09, 2021	0.5400	0.6000	0.5400	0.6000	18,504	+0.06(+11.11%)
Jun 08, 2021	0.5500	0.5500	0.5100	0.5400	10,281	+0.00(+0.00%)
Jun 07, 2021	0.5500	0.5500	0.5400	0.5400	31,373	-0.01(-1.82%)
Jun 04, 2021	0.5600	0.5700	0.5500	0.5500	13,535	-0.03(-5.17%)
Jun 03, 2021	55.00	0.5800	0.5500	0.5800	1,994,400	+0.03(+5.45%)
Jun 02, 2021	0.5700	0.5700	0.5500	0.5500	12,980	+0.00(+0.00%)
Jun 01, 2021	0.5700	0.5700	0.5500	0.5500	19,441	-0.02(-3.51%)
May 31, 2021	0.6000	0.6050	0.5500	0.5700	69,050	-0.02(-3.39%)
May 28, 2021	0.5900	0.6000	0.5900	0.5900	18,460	-0.03(-4.84%)
May 27, 2021	0.5700	0.6200	0.5600	0.6200	78,145	+0.07(+12.73%)
May 21, 2021		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
May 20, 2021	0.5400	0.5400	0.5400	0.5400	610	-0.01(-1.82%)
May 19, 2021	0.5800	0.6000	0.5500	0.5500	6,200	-0.02(-3.51%)
May 18, 2021	0.5900	0.5900	0.5400	0.5700	19,093	+0.01(+1.79%)
May 17, 2021	0.5600	0.5600	0.5600	0.5600	20,810	-0.02(-3.45%)
May 14, 2021	0.5200	0.6200	0.5200	0.5800	62,890	+0.07(+13.73%)
May 13, 2021	0.5400	0.5400	0.5100	0.5100	38,250	-0.02(-3.77%)
May 12, 2021	0.5200	0.5400	0.5200	0.5300	1,842	+0.01(+1.92%)
May 11, 2021	0.5200	0.5200	0.5200	0.5200	5,105	+0.01(+1.96%)
May 10, 2021	0.5300	0.5300	0.5100	0.5100	62,069	-0.04(-7.27%)
May 07, 2021	0.5700	0.5800	0.5300	0.5500	74,280	-0.03(-5.17%)
May 06, 2021	0.6000	0.6000	0.5800	0.5800	4,199	+0.00(+0.00%)
May 05, 2021	0.6000	0.6000	0.5800	0.5800	30,391	-0.02(-3.33%)
May 04, 2021	0.6000	0.6000	0.6000	0.6000	18,311	-0.01(-1.64%)
May 03, 2021	0.6200	0.6200	0.6000	0.6100	38,333	-0.01(-1.61%)
Apr 30, 2021	0.6300	0.6300	0.6200	0.6200	38,008	+0.00(+0.00%)
Apr 29, 2021	0.6100	0.6200	0.6100	0.6200	18,880	+0.01(+1.64%)
Apr 28, 2021	0.6000	0.6100	0.6000	0.6100	72,182	+0.02(+3.39%)
Apr 27, 2021	0.6200	0.6200	0.5900	0.5900	24,258	-0.01(-1.67%)
Apr 26, 2021	0.5800	0.6100	0.5600	0.6000	65,600	+0.02(+3.45%)
Apr 23, 2021	0.5600	0.5800	0.5600	0.5800	12,538	+0.02(+3.57%)
Apr 22, 2021	0.6000	0.6100	0.5600	0.5600	53,314	-0.04(-6.67%)
Apr 21, 2021	0.5800	0.6000	0.5800	0.6000	7,465	+0.01(+1.69%)
Apr 20, 2021	0.6100	0.6100	0.5800	0.5900	68,228	-0.01(-1.67%)
Apr 19, 2021	0.6600	0.6600	0.5800	0.6000	118,610	-0.06(-9.09%)
Apr 16, 2021	0.6800	0.6800	0.6600	0.6600	35,129	-0.02(-2.94%)
Apr 15, 2021	0.6800	0.6800	0.6700	0.6800	31,922	+0.00(+0.00%)
Apr 14, 2021	0.6800	0.6900	0.6700	0.6800	52,152	+0.01(+1.49%)
Apr 13, 2021	0.6800	0.6800	0.6700	0.6700	26,494	-0.03(-4.29%)
Apr 12, 2021	0.7500	0.7500	0.6700	0.7000	165,660	-0.04(-5.41%)
Apr 09, 2021	0.7400	0.7400	0.7400	0.7400	38,400	+0.00(+0.00%)
Apr 08, 2021	0.7500	0.7500	0.7400	0.7400	6,351	-0.01(-1.33%)
Apr 07, 2021	0.7300	0.7500	0.7300	0.7500	18,523	-0.01(-1.32%)
Apr 06, 2021	0.7500	0.7600	0.7500	0.7600	2,367	+0.01(+1.33%)
Apr 05, 2021	0.7500	0.7800	0.7500	0.7500	16,784	+0.03(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.