Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.6900 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 27,500 | -0.01(-1.43%) |
Jun 28, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 19,716 | +0.02(+2.94%) |
Jun 27, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 22,400 | -0.01(-1.45%) |
Jun 26, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,008 | -0.02(-2.82%) |
Jun 23, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 52,500 | +0.01(+1.43%) |
Jun 22, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | -0.01(-1.41%) |
Jun 21, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 128,400 | +0.02(+2.90%) |
Jun 20, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 27,500 | +0.00(+0.00%) |
Jun 19, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 20,050 | +0.00(+0.00%) |
Jun 16, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 43,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 9,112 | +0.01(+1.47%) |
May 08, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 24,650 | -0.01(-1.45%) |
May 05, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 73,527 | -0.01(-1.43%) |
May 04, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 48,000 | +0.01(+1.45%) |
May 03, 2023 | 0.6600 | 0.7000 | 0.6400 | 0.6900 | 128,460 | +0.03(+4.55%) |
May 02, 2023 | 0.6400 | 0.6600 | 0.6000 | 0.6600 | 99,057 | +0.00(+0.00%) |
May 01, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 28,300 | -0.05(-7.04%) |
Apr 28, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 51,480 | +0.00(+0.00%) |
Apr 27, 2023 | 0.7200 | 0.7300 | 0.6800 | 0.7100 | 55,984 | -0.01(-1.39%) |
Apr 26, 2023 | 0.7300 | 0.7500 | 0.6900 | 0.7200 | 179,156 | -0.01(-1.37%) |
Apr 25, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 12,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 139,079 | -0.01(-1.35%) |
Apr 21, 2023 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 44,000 | +0.01(+1.37%) |
Apr 20, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 1,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 46,575 | -0.03(-3.95%) |
Apr 17, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 175,501 | -0.01(-1.30%) |
Apr 14, 2023 | 0.6900 | 0.7800 | 0.6900 | 0.7700 | 297,390 | +0.10(+14.93%) |
Apr 13, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 73,000 | -0.01(-1.47%) |
Apr 12, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 21,865 | -0.01(-1.45%) |
Apr 11, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 22,850 | +0.00(+0.00%) |
Apr 10, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 53,950 | +0.04(+6.15%) |
Apr 06, 2023 | 0.6500 | 0 | +0.01(+1.56%) | |||
Apr 05, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 45,750 | +0.01(+1.59%) |
Apr 04, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 107,158 | -0.01(-1.56%) |