Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.01(+1.30%) |
Jun 06, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 239,620 | +0.01(+1.32%) |
Jun 05, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 20,690 | -0.01(-2.56%) |
Jun 04, 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 124,070 | +0.03(+8.33%) |
Jun 03, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 | -0.03(-7.69%) |
May 31, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,800 | +0.00(+0.00%) |
May 30, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 51,650 | +0.00(+0.00%) |
May 29, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 67,367 | +0.02(+5.41%) |
May 28, 2024 | 0.3350 | 0.3700 | 0.3350 | 0.3700 | 19,490 | +0.02(+5.71%) |
May 23, 2024 | 0.3500 | 130 | +0.01(+4.48%) | |||
May 22, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3350 | 61,401 | -0.01(-4.29%) |
May 21, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 43,077 | +0.00(+0.00%) |
May 17, 2024 | 0.3500 | 0 | -0.02(-4.11%) | |||
May 16, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 3,000 | +0.00(+0.00%) |
May 14, 2024 | 0.3650 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 49,000 | +0.01(+1.39%) |
May 10, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 16,600 | +0.00(+0.00%) |
May 09, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 15,500 | -0.01(-2.70%) |
May 08, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 43,000 | +0.00(+0.00%) |
May 06, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 5,500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 112,500 | -0.03(-7.50%) |
Apr 26, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 45,500 | +0.02(+5.26%) |
Apr 22, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 29,750 | -0.02(-3.80%) |
Apr 19, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 30,000 | -0.01(-1.25%) |
Apr 18, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 35,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.4000 | 0 | +0.01(+2.56%) | |||
Apr 15, 2024 | 0.4250 | 0.4300 | 0.3900 | 0.3900 | 24,510 | +0.01(+1.30%) |
Apr 12, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 25,000 | -0.02(-3.75%) |
Apr 11, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 64,550 | -0.01(-1.23%) |
Apr 09, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 10,500 | +0.01(+1.25%) |
Apr 08, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 44,200 | -0.01(-2.44%) |
Apr 05, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 13,330 | -0.04(-8.89%) |
Apr 04, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 15,000 | +0.01(+2.27%) |